Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Realio Network USD Stablecoin | RUSDUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002933 | 0.30% | 0.986574 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.984061 | 0.993206 | 0.983002 | 0.983641 | 0.855657 - 1.11 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 23:33:23 | 0.129037 | 0.983027 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.127277 | 0.129037 | RUSD |
Resumen Histórico RUSDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.951479 | 1.02 | 0.907585 | 1.75 | 0.035094 | 3.69% |
1 Month | 0.870503 | 1.11 | 0.855657 | 2.68 | 0.11607 | 13.33% |
3 Months | 1.01 | 1.11 | 0.855657 | 6.13 | -0.022607 | -2.24% |
6 Months | 1.00 | 1.11 | 0.855657 | 7.00 | -0.017583 | -1.75% |
1 Year | 1.00 | 1.11 | 0.855657 | 7.00 | -0.017583 | -1.75% |
3 Years | 1.00 | 1.11 | 0.855657 | 7.00 | -0.017583 | -1.75% |
5 Years | 1.00 | 1.11 | 0.855657 | 7.00 | -0.017583 | -1.75% |
RUSDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.98329 | 0.004615 | 0.47% | 0.976798 | 0.994154 | 0.969379 | 0.00 |
07 May 2024 | 0.978675 | -0.000433 | -0.04% | 0.979028 | 1.01 | 0.973329 | 0.00 |
06 May 2024 | 0.979108 | -0.01642 | -1.65% | 1.01 | 1.02 | 0.920674 | 0.00 |
05 May 2024 | 0.995528 | 0.008478 | 0.86% | 0.986784 | 1.00 | 0.973883 | 0.00 |
04 May 2024 | 0.98705 | -0.017741 | -1.77% | 1.00 | 1.02 | 0.983899 | 1.00 |
03 May 2024 | 1.00 | 0.050 | 4.71% | 0.959618 | 1.01 | 0.935984 | 5.00 |
02 May 2024 | 0.95964 | -0.014229 | -1.46% | 0.951479 | 0.965687 | 0.907585 | 3.00 |
01 May 2024 | 0.97387 | 0.047728 | 5.15% | 0.935297 | 0.974216 | 0.855657 | 13.00 |
30 Abr 2024 | 0.926142 | -0.082057 | -8.14% | 1.01 | 1.02 | 0.905535 | 4.00 |
29 Abr 2024 | 1.01 | 0.020 | 2.08% | 0.870503 | 1.01 | 0.860849 | 1.00 |
28 Abr 2024 | 0.987635 | -0.011831 | -1.18% | 0.999497 | 1.02 | 0.983567 | 1.00 |
27 Abr 2024 | 0.999466 | 0.003193 | 0.32% | 0.997299 | 1.03 | 0.980991 | 1.00 |
26 Abr 2024 | 0.996273 | 0.000246 | 0.02% | 0.995377 | 1.00 | 0.981878 | 0.00 |
25 Abr 2024 | 0.996027 | 0.0038 | 0.38% | 0.993708 | 1.01 | 0.972471 | 0.00 |
24 Abr 2024 | 0.992227 | -0.008266 | -0.83% | 1.00 | 1.02 | 0.969806 | 1.00 |
23 Abr 2024 | 1.00 | -0.100 | -9.38% | 1.10 | 1.11 | 0.983499 | 1.00 |
22 Abr 2024 | 1.10 | 0.210 | 23.09% | 0.870503 | 1.11 | 0.860849 | 6.00 |
21 Abr 2024 | 0.896928 | -0.001094 | -0.12% | 0.89747 | 0.910785 | 0.888942 | 0.00 |
20 Abr 2024 | 0.898023 | 0.023724 | 2.71% | 0.870503 | 0.903664 | 0.860849 | 0.00 |
19 Abr 2024 | 0.874298 | 0.000407 | 0.05% | 0.872384 | 0.889925 | 0.818108 | 0.00 |
18 Abr 2024 | 0.873891 | 0.024032 | 2.83% | 0.851817 | 0.881721 | 0.842647 | 0.00 |
17 Abr 2024 | 0.849859 | -0.029243 | -3.33% | 0.87847 | 0.888882 | 0.833831 | 0.00 |
16 Abr 2024 | 0.879103 | -0.004696 | -0.53% | 0.882422 | 0.890238 | 0.854809 | 0.00 |
15 Abr 2024 | 0.883798 | -0.016974 | -1.88% | 0.896965 | 0.932463 | 0.865522 | 0.00 |
14 Abr 2024 | 0.900772 | 0.037863 | 4.39% | 0.857105 | 0.903662 | 0.830535 | 0.00 |
13 Abr 2024 | 0.862909 | -0.061268 | -6.63% | 0.919923 | 0.940085 | 0.823209 | 0.00 |
12 Abr 2024 | 0.924177 | -0.075181 | -7.52% | 0.998356 | 1.01 | 0.892284 | 0.00 |
11 Abr 2024 | 0.999359 | -0.009352 | -0.93% | 1.01 | 1.03 | 0.990762 | 0.00 |
10 Abr 2024 | 1.01 | 0.010 | 0.88% | 0.998843 | 1.01 | 0.973777 | 0.00 |
09 Abr 2024 | 0.999914 | -0.052708 | -5.01% | 1.05 | 1.06 | 0.986673 | 0.00 |