Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNEUR | Cripto | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000527 | -1.73% | 0.029972 | 0.029386 | 0.029884 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030499 | 0.03084 | 0.029373 | 0.030499 | 0.01275 - 0.056399 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 22:11:57 | 58.49 | 0.029972 | EUR |
Resumen Histórico RVNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028741 | 0.033988 | 0.02848 | 2,624,270.14 | 0.001231 | 4.28% |
| 1 Month | 0.041282 | 0.056399 | 0.024673 | 16,252,902.66 | -0.01131 | -27.40% |
| 3 Months | 0.016831 | 0.056399 | 0.016187 | 11,412,149.94 | 0.013141 | 78.08% |
| 6 Months | 0.014864 | 0.056399 | 0.01425 | 7,791,070.25 | 0.015108 | 101.64% |
| 1 Year | 0.021903 | 0.056399 | 0.01275 | 4,565,785.03 | 0.008069 | 36.84% |
| 3 Years | 0.129082 | 0.169784 | 0.01275 | 25,477,384.34 | -0.09911 | -76.78% |
| 5 Years | 0.046032 | 0.241415 | 0.003752 | 113,753,788.29 | -0.01606 | -34.89% |
RVNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.030532 | 0.000115 | 0.38% | 0.02959 | 0.031873 | 0.02959 | 974,254.00 |
| 25 Abr 2024 | 0.030417 | -0.001091 | -3.46% | 0.02959 | 0.030995 | 0.02942 | 262,485.00 |
| 24 Abr 2024 | 0.031508 | -0.00106 | -3.25% | 0.030861 | 0.033988 | 0.030861 | 10,201,746.00 |
| 23 Abr 2024 | 0.032568 | 0.002938 | 9.92% | 0.02959 | 0.032609 | 0.02959 | 497,906.00 |
| 22 Abr 2024 | 0.02963 | 0.00004 | 0.14% | 0.02959 | 0.03007 | 0.02959 | 21,988.00 |
| 21 Abr 2024 | 0.02959 | 0.000491 | 1.69% | 0.030674 | 0.030674 | 0.029104 | 6,397,203.00 |
| 20 Abr 2024 | 0.029099 | 0.000274 | 0.95% | 0.028741 | 0.029099 | 0.02848 | 14,305.00 |
| 19 Abr 2024 | 0.028825 | 0.002265 | 8.53% | 0.028489 | 0.029756 | 0.025839 | 11,032,658.00 |
| 18 Abr 2024 | 0.02656 | 0.000201 | 0.76% | 0.026359 | 0.02656 | 0.025716 | 53,742.00 |
| 17 Abr 2024 | 0.026359 | -0.001896 | -6.71% | 0.028062 | 0.028774 | 0.02576 | 9,068,777.00 |
| 16 Abr 2024 | 0.028255 | 0.000368 | 1.32% | 0.027887 | 0.02847 | 0.026269 | 2,128,485.00 |
| 15 Abr 2024 | 0.027887 | -0.002121 | -7.07% | 0.029433 | 0.030741 | 0.0266 | 4,600,589.00 |
| 14 Abr 2024 | 0.030008 | 0.001935 | 6.89% | 0.027891 | 0.030489 | 0.026754 | 4,668,209.00 |
| 13 Abr 2024 | 0.028073 | -0.003005 | -9.67% | 0.030928 | 0.033268 | 0.024673 | 10,203,695.00 |
| 12 Abr 2024 | 0.031078 | -0.006188 | -16.60% | 0.039065 | 0.039065 | 0.027566 | 17,687,960.00 |
| 11 Abr 2024 | 0.037266 | -0.001799 | -4.61% | 0.039065 | 0.040414 | 0.037089 | 10,054,515.00 |
| 10 Abr 2024 | 0.039065 | 0.001122 | 2.96% | 0.037927 | 0.039769 | 0.035048 | 5,394,428.00 |
| 09 Abr 2024 | 0.037943 | -0.000937 | -2.41% | 0.038755 | 0.039753 | 0.03675 | 4,056,988.00 |
| 08 Abr 2024 | 0.03888 | 0.001878 | 5.08% | 0.037 | 0.040414 | 0.035919 | 10,316,756.00 |
| 07 Abr 2024 | 0.037002 | -0.000442 | -1.18% | 0.037164 | 0.038388 | 0.036328 | 2,730,374.00 |
| 06 Abr 2024 | 0.037444 | 0.000495 | 1.34% | 0.036919 | 0.037878 | 0.036488 | 883,491.00 |
| 05 Abr 2024 | 0.036949 | 0.001128 | 3.15% | 0.036463 | 0.037811 | 0.034415 | 12,265,193.00 |
| 04 Abr 2024 | 0.035821 | -0.000735 | -2.01% | 0.036463 | 0.039397 | 0.035779 | 8,610,297.00 |
| 03 Abr 2024 | 0.036556 | -0.004776 | -11.56% | 0.041214 | 0.041506 | 0.03563 | 24,105,191.00 |
| 02 Abr 2024 | 0.041332 | -0.003501 | -7.81% | 0.044755 | 0.045834 | 0.040449 | 37,902,484.00 |
| 01 Abr 2024 | 0.044833 | -0.008394 | -15.77% | 0.046154 | 0.04881 | 0.042191 | 59,269,549.00 |
| 31 Mar 2024 | 0.053227 | -0.001014 | -1.87% | 0.054058 | 0.0555 | 0.053127 | 4,656,734.00 |
| 30 Mar 2024 | 0.054241 | 0.018336 | 51.07% | 0.041282 | 0.056399 | 0.039805 | 197,021,258.00 |
| 29 Mar 2024 | 0.035905 | 0.003115 | 9.50% | 0.033288 | 0.0368 | 0.032764 | 8,518,158.00 |
| 28 Mar 2024 | 0.03279 | 0.0012 | 3.80% | 0.03151 | 0.034195 | 0.031155 | 31,481,376.00 |
| 27 Mar 2024 | 0.03159 | 0.004432 | 16.32% | 0.035685 | 0.03578 | 0.030712 | 92,978,030.00 |
