Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNUST | Cripto | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000172 | 0.57% | 0.03027 | 0.03028 | 0.03029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03005 | 0.03046 | 0.02963 | 0.030098 | 0.01342 - 0.06097 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:21:08 | 173.50 | 0.03027 | UST |
Resumen Histórico RVNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028552 | 0.03215 | 0.02741 | 135,953,260.83 | 0.001718 | 6.02% |
| 1 Month | 0.0421 | 0.0436 | 0.02583 | 295,827,574.54 | -0.01183 | -28.10% |
| 3 Months | 0.020592 | 0.06097 | 0.017956 | 489,390,114.59 | 0.009678 | 47.00% |
| 6 Months | 0.01843 | 0.06097 | 0.01591 | 328,990,713.14 | 0.01184 | 64.24% |
| 1 Year | 0.02076 | 0.06097 | 0.01342 | 217,504,125.12 | 0.00951 | 45.81% |
| 3 Years | 0.17504 | 0.17798 | 0.01342 | 238,821,885.24 | -0.14477 | -82.71% |
| 5 Years | 0.184997 | 0.2729 | 0.01342 | 240,092,284.49 | -0.154727 | -83.64% |
RVNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03006 | 0.000352 | 1.18% | 0.029698 | 0.030897 | 0.02891 | 160,976,935.00 |
| 07 May 2024 | 0.029708 | -0.000702 | -2.31% | 0.030409 | 0.03089 | 0.02946 | 138,361,664.00 |
| 06 May 2024 | 0.03041 | -0.00058 | -1.87% | 0.03101 | 0.03215 | 0.03035 | 161,309,614.00 |
| 05 May 2024 | 0.03099 | 0.000371 | 1.21% | 0.030579 | 0.03172 | 0.02986 | 116,318,810.00 |
| 04 May 2024 | 0.030619 | -0.000169 | -0.55% | 0.03072 | 0.03137 | 0.03024 | 107,012,093.00 |
| 03 May 2024 | 0.030788 | 0.001846 | 6.38% | 0.028891 | 0.03092 | 0.02862 | 121,760,708.00 |
| 02 May 2024 | 0.028942 | 0.00043 | 1.51% | 0.028552 | 0.02924 | 0.02741 | 145,932,998.00 |
| 01 May 2024 | 0.028512 | -0.00024 | -0.83% | 0.028681 | 0.02904 | 0.02588 | 213,735,310.00 |
| 30 Abr 2024 | 0.028752 | -0.001758 | -5.76% | 0.03048 | 0.0311 | 0.02765 | 167,004,862.00 |
| 29 Abr 2024 | 0.03051 | -0.000348 | -1.13% | 0.030941 | 0.0313 | 0.02954 | 408,045,952.00 |
| 28 Abr 2024 | 0.030858 | -0.00142 | -4.40% | 0.03224 | 0.03282 | 0.03065 | 116,876,797.00 |
| 27 Abr 2024 | 0.032278 | -0.000361 | -1.11% | 0.03267 | 0.03305 | 0.03124 | 171,557,984.00 |
| 26 Abr 2024 | 0.032639 | -0.001431 | -4.20% | 0.03409 | 0.034372 | 0.03222 | 234,767,404.00 |
| 25 Abr 2024 | 0.03407 | 0.00118 | 3.59% | 0.03304 | 0.03554 | 0.03145 | 255,333,801.00 |
| 24 Abr 2024 | 0.03289 | -0.00018 | -0.54% | 0.03308 | 0.03636 | 0.03239 | 597,495,138.00 |
| 23 Abr 2024 | 0.03307 | -0.00081 | -2.39% | 0.03399 | 0.03485 | 0.03273 | 224,127,002.00 |
| 22 Abr 2024 | 0.03388 | 0.0023 | 7.28% | 0.031607 | 0.034207 | 0.03134 | 389,405,880.00 |
| 21 Abr 2024 | 0.03158 | -0.00105 | -3.22% | 0.03263 | 0.0328 | 0.03089 | 215,780,751.00 |
| 20 Abr 2024 | 0.03263 | 0.00199 | 6.49% | 0.03051 | 0.03326 | 0.0302 | 211,017,419.00 |
| 19 Abr 2024 | 0.03064 | 0.00038 | 1.26% | 0.030283 | 0.03175 | 0.02726 | 328,461,328.00 |
| 18 Abr 2024 | 0.03026 | 0.0021 | 7.46% | 0.0281 | 0.03038 | 0.0274 | 213,382,522.00 |
| 17 Abr 2024 | 0.02816 | -0.00176 | -5.88% | 0.029975 | 0.03106 | 0.0274 | 292,521,552.00 |
| 16 Abr 2024 | 0.02992 | 0.00048 | 1.63% | 0.02947 | 0.03024 | 0.02786 | 314,129,420.00 |
| 15 Abr 2024 | 0.02944 | -0.00218 | -6.89% | 0.03123 | 0.03276 | 0.02819 | 395,630,490.00 |
| 14 Abr 2024 | 0.03162 | 0.00223 | 7.59% | 0.02913 | 0.03201 | 0.02765 | 615,242,084.00 |
| 13 Abr 2024 | 0.02939 | -0.00353 | -10.72% | 0.03297 | 0.03516 | 0.02583 | 884,205,695.00 |
| 12 Abr 2024 | 0.03292 | -0.00737 | -18.29% | 0.04031 | 0.04146 | 0.02846 | 726,082,605.00 |
| 11 Abr 2024 | 0.04029 | -0.00197 | -4.66% | 0.0421 | 0.0436 | 0.03977 | 356,695,256.00 |
| 10 Abr 2024 | 0.04226 | 0.00104 | 2.52% | 0.04115 | 0.0427 | 0.03773 | 445,214,322.00 |
| 09 Abr 2024 | 0.04122 | -0.00114 | -2.69% | 0.04218 | 0.0432 | 0.03964 | 417,614,332.00 |
