Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3278.02992308 | 347.37324676 | 10.5970126848 | 2968.69491291 | 3625.24570237 | 0 | CX |
| 4 | 2474.98517459 | 1150.41799525 | 46.4818135907 | 2325.79458507 | 3625.24570237 | 0 | CX |
| 12 | 2193.24633916 | 1432.15683068 | 65.2984940683 | 2187.42988436 | 3625.24570237 | 0 | CX |
| 26 | 4522.4420331 | -897.03886326 | -19.8352760897 | 2122.5336018 | 4728.2365845 | 0.00384091 | CX |
| 52 | 2480.33146623 | 1145.07170361 | 46.1660757524 | 2122.5336018 | 12389.7427073 | 0.03356864 | CX |
| 156 | 34962.9194682 | -31337.5162984 | -89.6307195595 | 1442.37714078 | 36351.2768833 | 0.09170205 | CX |
| 260 | 26095.7485863 | -22470.3454164 | -86.1073034259 | 1442.37714078 | 130487.047057 | 0.72695619 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 3538.11698088 | 13.83 | 0.39 | 3524.70272047 | 3590.63238332 | 3484.12532087 | 0 |
| 1732837800 | 3524.28936835 | -83.38 | -2.31 | 3593.25028007 | 3600.78903537 | 3479.95243282 | 0 |
| 1732751400 | 3607.66839562 | 334.13 | 10.21 | 3281.1497474 | 3625.24570237 | 3249.27242571 | 0 |
| 1732665000 | 3273.54210008 | -86.92 | -2.59 | 3358.98788794 | 3406.9072085 | 3202.79983757 | 0 |
| 1732578600 | 3360.46414551 | 51.12 | 1.54 | 3024.1726722 | 3482.61953815 | 2968.69491291 | 0 |
| 1732492200 | 3309.34626689 | -37.58 | -1.12 | 3361.66483499 | 3398.20713059 | 3239.75548528 | 0 |
| 1732405800 | 3346.92194278 | 75.26 | 2.30 | 3278.02992308 | 3444.08921571 | 3270.33370031 | 0 |
| 1732319400 | 3271.66233211 | -48.41 | -1.46 | 3309.61199325 | 3375.09877883 | 3218.17259968 | 0 |
| 1732233000 | 3320.07373853 | 292 | 9.64 | 3026.70199349 | 3331.224404 | 2989.15584276 | 0 |
| 1732146600 | 3028.06999217 | -36.01 | -1.18 | 3064.33671969 | 3110.86835813 | 2987.57132631 | 0 |
| 1732060200 | 3064.08083504 | -102.97 | -3.25 | 3165.09621936 | 3165.09621936 | 3026.73151865 | 0 |
| 1731973800 | 3167.05472106 | 143.89 | 4.76 | 3024.1726722 | 3167.05472106 | 2968.69491291 | 0 |
| 1731887400 | 3023.16881706 | -55.04 | -1.79 | 3086.98251073 | 3109.22479138 | 3001.34973025 | 0 |
| 1731801000 | 3078.2135408 | 31.79 | 1.04 | 3037.04563817 | 3167.16297995 | 3025.6686132 | 0 |
| 1731714600 | 3046.42479456 | 36.76 | 1.22 | 3024.1726722 | 3081.39241542 | 2968.07488473 | 0 |
| 1731628200 | 3009.66598119 | -134.66 | -4.28 | 3141.15132165 | 3191.08819422 | 2989.55935316 | 0 |
| 1731541800 | 3144.33019627 | -54.9 | -1.72 | 3193.81434985 | 3284.23020485 | 3071.79674125 | 0 |
| 1731455400 | 3199.22729426 | -111.92 | -3.38 | 3302.63421583 | 3385.44242351 | 3166.06070763 | 0 |
| 1731369000 | 3311.14730112 | 174.74 | 5.57 | 3132.79570383 | 3330.25007401 | 3070.32048368 | 0 |
| 1731282600 | 3136.40761401 | 48.29 | 1.56 | 3067.69274522 | 3194.85757187 | 3045.27331366 | 0 |
| 1731196200 | 3088.1143082 | 175.68 | 6.03 | 2914.52610199 | 3107.17771422 | 2914.02417442 | 0 |
| 1731109800 | 2912.42981625 | 57.48 | 2.01 | 2885.05015927 | 2937.73287091 | 2845.0632627 | 0 |
| 1731023400 | 2854.95418838 | 174.92 | 6.53 | 2669.47718792 | 2873.16136502 | 2661.85969888 | 0 |
| 1730937000 | 2680.03735036 | 291.16 | 12.19 | 2388.10249603 | 2700.49828022 | 2387.1675329 | 0 |
| 1730850600 | 2388.87999168 | 34.41 | 1.46 | 2369.76737707 | 2438.84638939 | 2344.07065372 | 0 |
| 1730764200 | 2354.4733487 | -63.88 | -2.64 | 2592.82989514 | 2674.67361454 | 2325.79458507 | 0 |
| 1730677800 | 2418.35593439 | -29.41 | -1.20 | 2454.58329504 | 2454.85886312 | 2372.7789425 | 0 |
| 1730591400 | 2447.76298509 | -23.6 | -0.95 | 2474.98517459 | 2481.94326858 | 2437.0650386 | 0 |
| 1730505000 | 2471.36342269 | -6.43 | -0.26 | 2481.56928333 | 2544.33975499 | 2433.96489771 | 0 |
| 1730418600 | 2477.79006396 | -140.19 | -5.35 | 2617.50307991 | 2624.96310147 | 2466.31462182 | 0 |
| 1730332200 | 2617.97548233 | 24.76 | 0.95 | 2592.82989514 | 2674.67361454 | 2564.50543333 | 0 |
| 1730245800 | 2593.21372211 | 68.55 | 2.72 | 2523.92803372 | 2638.13131895 | 2520.44406587 | 0 |
| 1730159400 | 2524.66616251 | 58.27 | 2.36 | 2495.63309706 | 2544.73342367 | 2422.02689487 | 0 |
| 1730073000 | 2466.39335556 | 26.1 | 1.07 | 2437.36029011 | 2482.82902311 | 2423.89682112 | 0 |
| 1729986600 | 2440.29312181 | 64.87 | 2.73 | 2398.34772353 | 2461.32487125 | 2390.26767379 | 0 |
| 1729900200 | 2375.4263644 | -116.02 | -4.66 | 2495.63309706 | 2517.48170902 | 2352.46563841 | 0 |
| 1729813800 | 2491.45036729 | 9.45 | 0.38 | 2479.50252273 | 2516.77310539 | 2469.26713695 | 0 |
| 1729727400 | 2482.00231888 | -99.61 | -3.86 | 2578.56924706 | 2581.00015119 | 2420.13728519 | 0 |
| 1729641000 | 2581.61033765 | -42.57 | -1.62 | 2627.69909883 | 2627.69909883 | 2565.55849706 | 0 |
| 1729554600 | 2624.1757641 | -73.23 | -2.71 | 2704.56290938 | 2721.11667754 | 2615.308377 | 0 |
| 1729468200 | 2697.40798105 | 90.75 | 3.48 | 2608.70458482 | 2709.79870287 | 2594.75887169 | 0 |
| 1729381800 | 2606.65750767 | 6 | 0.23 | 2599.50257934 | 2620.02255949 | 2591.14696152 | 0 |
| 1729295400 | 2600.65406024 | 39.08 | 1.53 | 2411.50609929 | 2633.01362606 | 2383.13242889 | 0 |
| 1729209000 | 2561.57260163 | -7.34 | -0.29 | 2411.50609929 | 2572.35912357 | 2383.13242889 | 0 |
| 1729122600 | 2568.91452259 | 12.25 | 0.48 | 2564.95815231 | 2602.11063437 | 2551.54389191 | 0 |
| 1729036200 | 2556.6615848 | -30.06 | -1.16 | 2587.51536791 | 2639.93235318 | 2506.67550365 | 0 |
| 1728949800 | 2586.71818882 | 157.88 | 6.50 | 2411.50609929 | 2610.42688532 | 2383.13242889 | 0 |
| 1728863400 | 2428.8373631 | -8.55 | -0.35 | 2439.7715108 | 2443.01927745 | 2398.37724868 | 0 |
| 1728777000 | 2437.38981526 | 41.99 | 1.75 | 2400.3455921 | 2448.51095559 | 2397.08798374 | 0 |
| 1728690600 | 2395.3952084 | 50.32 | 2.15 | 2344.70052362 | 2431.0222243 | 2342.63376303 | 0 |
| 1728604200 | 2345.07450887 | 14.25 | 0.61 | 2333.71716733 | 2374.13709946 | 2293.582645 | 0 |
| 1728517800 | 2330.82370251 | -71.54 | -2.98 | 2399.09569403 | 2428.50274472 | 2316.10049372 | 0 |
| 1728431400 | 2402.36314411 | 13.39 | 0.56 | 2390.69086762 | 2421.22971579 | 2368.14349375 | 0 |
| 1728345000 | 2388.96856713 | -12.07 | -0.50 | 2411.50609929 | 2478.16404921 | 2369.7280102 | 0 |
| 1728258600 | 2401.0345123 | 24.03 | 1.01 | 2372.28685665 | 2415.45262785 | 2369.7280102 | 0 |
| 1728172200 | 2377.00103914 | 0.71 | 0.03 | 2381.66601304 | 2388.87999168 | 2352.70183962 | 0 |
| 1728085800 | 2376.29243551 | 63.23 | 2.73 | 2314.64391959 | 2401.12308775 | 2303.33578664 | 0 |
| 1727999400 | 2313.05940314 | -10.74 | -0.46 | 2411.50609929 | 2458.62824077 | 2277.21586946 | 0 |
| 1727913000 | 2323.7967165 | -88.88 | -3.68 | 2411.50609929 | 2458.62824077 | 2318.75775734 | 0 |
| 1727826600 | 2412.67726363 | -140.7 | -5.51 | 2561.72022739 | 2614.43246418 | 2387.90566169 | 0 |
| 1727740200 | 2553.37445129 | -58.19 | -2.23 | 2616.9224186 | 2618.12310809 | 2534.49803789 | 0 |
| 1727653800 | 2611.5685245 | -21.78 | -0.83 | 2633.70254626 | 2640.70000712 | 2594.61124594 | 0 |
| 1727567400 | 2633.34824444 | -21.57 | -0.81 | 2656.46643791 | 2662.06637494 | 2611.94250975 | 0 |
| 1727481000 | 2654.92128833 | 67.01 | 2.59 | 2587.43663417 | 2684.35786417 | 2575.08527921 | 0 |
| 1727394600 | 2587.90903659 | 53.39 | 2.11 | 2541.72185824 | 2622.81760715 | 2518.91859972 | 0 |
| 1727308200 | 2534.51772132 | -78.63 | -3.01 | 2609.11793694 | 2622.46330533 | 2518.72176538 | 0 |
| 1727221800 | 2613.14319924 | 6.2 | 0.24 | 2606.25399727 | 2628.56516993 | 2554.62434936 | 0 |
| 1727135400 | 2606.94291746 | 65.61 | 2.58 | 2258.92011737 | 2657.79506972 | 2228.17459315 | 0 |
| 1727049000 | 2541.32818956 | -36.31 | -1.41 | 2574.45540932 | 2580.10455493 | 2488.34038469 | 0 |
| 1726962600 | 2577.63428394 | 63.74 | 2.54 | 2518.95796659 | 2579.78961998 | 2491.73577709 | 0 |
| 1726876200 | 2513.88948228 | 85.92 | 3.54 | 2426.29820009 | 2530.57119277 | 2401.72343249 | 0 |
| 1726789800 | 2427.971292 | 110.45 | 4.77 | 2344.42495554 | 2449.62306962 | 2339.02185285 | 0 |
| 1726703400 | 2317.51770099 | 16.75 | 0.73 | 2302.94211796 | 2322.6452356 | 2243.50798839 | 0 |
| 1726617000 | 2300.76709848 | 35.93 | 1.59 | 2258.92011737 | 2353.05614143 | 2228.17459315 | 0 |
| 1726530600 | 2264.83498935 | -16.46 | -0.72 | 2284.36095608 | 2296.51547669 | 2220.53742068 | 0 |
| 1726444200 | 2281.29034034 | -97.64 | -4.10 | 2379.55988558 | 2390.73023449 | 2272.65915444 | 0 |
| 1726357800 | 2378.93001569 | -25.02 | -1.04 | 2403.24889864 | 2403.24889864 | 2355.05401001 | 0 |
| 1726271400 | 2403.94766056 | 77.73 | 3.34 | 2323.59004044 | 2423.73935365 | 2300.90488252 | 0 |
| 1726185000 | 2326.2177789 | 19.92 | 0.86 | 2303.07006028 | 2348.8340448 | 2281.06398085 | 0 |
| 1726098600 | 2306.29814349 | -44.39 | -1.89 | 2347.24952835 | 2347.41683754 | 2245.31886434 | 0 |
| 1726012200 | 2350.68428761 | 25.68 | 1.10 | 2319.26952663 | 2359.86660967 | 2285.36481122 | 0 |
| 1725925800 | 2325.0072477 | 60.01 | 2.65 | 2471.57009875 | 2475.37884327 | 2238.80364762 | 0 |
| 1725839400 | 2264.99245682 | 31.35 | 1.40 | 2233.23323574 | 2291.17142431 | 2208.16638229 | 0 |
| 1725753000 | 2233.64658786 | 46.34 | 2.12 | 2193.24633916 | 2272.60010414 | 2187.42988436 | 0 |
| 1725666600 | 2187.30194204 | -143.75 | -6.17 | 2332.77236249 | 2367.77935022 | 2122.5336018 | 0 |
| 1725580200 | 2331.050062 | -75.11 | -3.12 | 2410.65971162 | 2426.77060251 | 2312.52795042 | 0 |
| 1725493800 | 2406.16204691 | -3.03 | -0.13 | 2381.27234436 | 2448.64873963 | 2276.80251734 | 0 |
| 1725407400 | 2409.19329577 | -87.52 | -3.51 | 2496.36138413 | 2509.8150114 | 2398.4461407 | 0 |
| 1725321000 | 2496.71568594 | 104.55 | 4.37 | 2471.57009875 | 2520.72947567 | 2395.86761082 | 0 |
| 1725234600 | 2392.16712519 | -79.66 | -3.22 | 2471.57009875 | 2475.37884327 | 2368.43874526 | 0 |
| 1725148200 | 2471.8259834 | -15.15 | -0.61 | 2485.20087694 | 2491.72593537 | 2453.59912333 | 0 |
| 1725061800 | 2486.97238601 | -0.4 | -0.02 | 2485.74217138 | 2498.61513734 | 2402.51076986 | 0 |
|
RWS/BTC 0 BTC
-
|
RWS/EUR 0 €
-
|
|
RWS/USD $ 3,625.40
+2.51%
|
RWS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
