Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ReadCommentInContractCode | RYIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.52% | 0.004231 | 0.004074 | 0.004137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004207 | 0.00428 | 0.004152 | 0.004209 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:33:43 | 0.00000000 | 0.006111 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RYI | |||
Resumen Histórico RYIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006112 | 0.006717 | 0.002508 | 0.05 | -0.001881 | -30.77% |
| 5 Years | 0.00617 | 0.007502 | 0.002508 | 0.11 | -0.001939 | -31.43% |
RYIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004208 | 0.000016 | 0.38% | 0.004187 | 0.004274 | 0.00418 | 0.00 |
| 03 May 2024 | 0.004192 | 0.000156 | 3.88% | 0.004036 | 0.004219 | 0.003997 | 0.00 |
| 02 May 2024 | 0.004036 | 0.000013 | 0.32% | 0.004018 | 0.004067 | 0.003909 | 0.00 |
| 01 May 2024 | 0.004022 | -0.000057 | -1.40% | 0.004065 | 0.004076 | 0.003799 | 0.00 |
| 30 Abr 2024 | 0.004079 | -0.000261 | -6.01% | 0.004332 | 0.004386 | 0.003939 | 0.00 |
| 29 Abr 2024 | 0.004341 | -0.000068 | -1.54% | 0.004124 | 0.004364 | 0.004079 | 0.00 |
| 28 Abr 2024 | 0.004408 | 0.000016 | 0.36% | 0.004392 | 0.004519 | 0.004385 | 0.00 |
| 27 Abr 2024 | 0.004392 | 0.000169 | 4.00% | 0.004228 | 0.004428 | 0.004159 | 0.00 |
| 26 Abr 2024 | 0.004223 | -0.000039 | -0.91% | 0.00426 | 0.004274 | 0.00419 | 0.00 |
| 25 Abr 2024 | 0.004262 | 0.00003 | 0.71% | 0.004238 | 0.004305 | 0.004148 | 0.00 |
| 24 Abr 2024 | 0.004232 | -0.000114 | -2.62% | 0.00435 | 0.004444 | 0.00419 | 0.00 |
| 23 Abr 2024 | 0.004346 | 0.000024 | 0.56% | 0.00432 | 0.004405 | 0.004259 | 0.00 |
| 22 Abr 2024 | 0.004321 | 0.000072 | 1.69% | 0.004124 | 0.004361 | 0.004079 | 0.00 |
| 21 Abr 2024 | 0.00425 | -0.00000500 | -0.12% | 0.004252 | 0.004315 | 0.004212 | 0.00 |
| 20 Abr 2024 | 0.004255 | 0.000112 | 2.71% | 0.004124 | 0.004281 | 0.004079 | 0.00 |
| 19 Abr 2024 | 0.004142 | 0.00000200 | 0.05% | 0.004133 | 0.004216 | 0.003876 | 0.00 |
| 18 Abr 2024 | 0.00414 | 0.000114 | 2.83% | 0.004036 | 0.004177 | 0.003992 | 0.00 |
| 17 Abr 2024 | 0.004026 | -0.000139 | -3.34% | 0.004162 | 0.004211 | 0.003951 | 0.00 |
| 16 Abr 2024 | 0.004165 | -0.000022 | -0.53% | 0.004181 | 0.004218 | 0.00405 | 0.00 |
| 15 Abr 2024 | 0.004187 | -0.00008 | -1.87% | 0.004992 | 0.005028 | 0.004101 | 0.00 |
| 14 Abr 2024 | 0.004268 | 0.000179 | 4.39% | 0.004061 | 0.004281 | 0.003935 | 0.00 |
| 13 Abr 2024 | 0.004088 | -0.00029 | -6.62% | 0.004358 | 0.004454 | 0.0039 | 0.00 |
| 12 Abr 2024 | 0.004379 | -0.000356 | -7.52% | 0.00473 | 0.004796 | 0.004227 | 0.00 |
| 11 Abr 2024 | 0.004735 | -0.000044 | -0.92% | 0.004774 | 0.004882 | 0.004694 | 0.00 |
| 10 Abr 2024 | 0.004779 | 0.000042 | 0.89% | 0.004732 | 0.004802 | 0.004614 | 0.00 |
| 09 Abr 2024 | 0.004737 | -0.00025 | -5.01% | 0.004992 | 0.005028 | 0.004675 | 0.00 |
| 08 Abr 2024 | 0.004987 | 0.000323 | 6.92% | 0.004291 | 0.005028 | 0.004277 | 0.00 |
| 07 Abr 2024 | 0.004665 | 0.000125 | 2.76% | 0.004529 | 0.004668 | 0.004518 | 0.00 |
| 06 Abr 2024 | 0.004539 | 0.00005 | 1.11% | 0.004474 | 0.004582 | 0.004473 | 0.00 |
| 05 Abr 2024 | 0.004489 | -0.00000300 | -0.07% | 0.004496 | 0.004518 | 0.004349 | 0.00 |
