Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RyoCurrency | RYOUSD | Cripto | 118,486 | CryptoNight-GPU |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000297 | -1.99% | 0.01459 | 0.01459 | 0.020425 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010592 | 0.01474 | 0.010506 | 0.014886 | 0.000698 - 0.032066 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 07:30:19 | 19.92 | 0.014719 | USD |
Resumen Histórico RYOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020155 | 0.021377 | 0.013263 | 6,486.79 | -0.005566 | -27.61% |
| 1 Month | 0.009173 | 0.021377 | 0.009102 | 9,342.97 | 0.005417 | 59.05% |
| 3 Months | 0.012243 | 0.02385 | 0.000698 | 2,879.38 | 0.002346 | 19.16% |
| 6 Months | 0.005568 | 0.032066 | 0.000698 | 6,101.81 | 0.009021 | 162.00% |
| 1 Year | 0.015069 | 0.032066 | 0.000698 | 4,037.60 | -0.000479 | -3.18% |
| 3 Years | 0.037633 | 0.054821 | 0.000698 | 3,033.42 | -0.023043 | -61.23% |
| 5 Years | 0.074733 | 0.250 | 0.000698 | 3,814.33 | -0.060143 | -80.48% |
RYOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.014875 | 0.000014 | 0.09% | 0.014883 | 0.014965 | 0.014822 | 0.00 |
| 09 Dic 2023 | 0.014861 | -0.000149 | -0.99% | 0.015044 | 0.015084 | 0.014828 | 0.00 |
| 08 Dic 2023 | 0.01501 | 0.001136 | 8.19% | 0.013875 | 0.015194 | 0.013863 | 12,933.00 |
| 07 Dic 2023 | 0.013873 | -0.000142 | -1.01% | 0.013992 | 0.014094 | 0.013711 | 0.00 |
| 06 Dic 2023 | 0.014015 | -0.000099 | -0.70% | 0.014105 | 0.014172 | 0.013905 | 0.00 |
| 05 Dic 2023 | 0.014114 | -0.006018 | -29.89% | 0.020155 | 0.021377 | 0.013263 | 39.00 |
| 04 Dic 2023 | 0.020132 | 0.00094 | 4.90% | 0.010592 | 0.020356 | 0.010506 | 0.00 |
| 03 Dic 2023 | 0.019192 | 0.000251 | 1.33% | 0.018937 | 0.019278 | 0.018876 | 0.00 |
| 02 Dic 2023 | 0.018941 | 0.000376 | 2.03% | 0.018582 | 0.019056 | 0.01856 | 1.00 |
| 01 Dic 2023 | 0.018565 | 0.004225 | 29.46% | 0.014325 | 0.018672 | 0.011364 | 311.00 |
| 30 Nov 2023 | 0.01434 | 0.003734 | 35.21% | 0.010592 | 0.014371 | 0.010506 | 31.00 |
| 29 Nov 2023 | 0.010606 | 0.000399 | 3.91% | 0.010202 | 0.010612 | 0.010163 | 31.00 |
| 28 Nov 2023 | 0.010207 | 0.000154 | 1.54% | 0.010059 | 0.010373 | 0.009961 | 0.00 |
| 27 Nov 2023 | 0.010053 | -0.000072 | -0.71% | 0.009173 | 0.010112 | 0.009102 | 0.00 |
| 26 Nov 2023 | 0.010125 | -0.000086 | -0.84% | 0.010209 | 0.010215 | 0.010039 | 61,393.00 |
| 25 Nov 2023 | 0.010211 | 0.000027 | 0.27% | 0.01019 | 0.010234 | 0.01016 | 0.00 |
| 24 Nov 2023 | 0.010184 | 0.000117 | 1.16% | 0.010076 | 0.01038 | 0.010061 | 0.00 |
| 23 Nov 2023 | 0.010067 | -0.000038 | -0.38% | 0.010112 | 0.010164 | 0.009968 | 0.00 |
| 22 Nov 2023 | 0.010106 | 0.00039 | 4.01% | 0.00968 | 0.010221 | 0.00968 | 0.00 |
| 21 Nov 2023 | 0.009716 | -0.000408 | -4.03% | 0.010117 | 0.010171 | 0.009713 | 0.00 |
| 20 Nov 2023 | 0.010124 | 0.000748 | 7.97% | 0.009173 | 0.010199 | 0.009102 | 0.00 |
| 19 Nov 2023 | 0.009377 | 0.00023 | 2.51% | 0.00914 | 0.009382 | 0.009107 | 0.00 |
| 18 Nov 2023 | 0.009147 | 0.00000600 | 0.07% | 0.009145 | 0.009213 | 0.009058 | 0.00 |
| 17 Nov 2023 | 0.009141 | 0.000093 | 1.03% | 0.009033 | 0.009178 | 0.008968 | 0.00 |
| 16 Nov 2023 | 0.009048 | -0.000406 | -4.29% | 0.009462 | 0.009482 | 0.008894 | 0.00 |
| 15 Nov 2023 | 0.009454 | 0.000563 | 6.34% | 0.00889 | 0.009474 | 0.008848 | 0.00 |
| 14 Nov 2023 | 0.008891 | -0.000248 | -2.71% | 0.009107 | 0.009189 | 0.00873 | 0.00 |
| 13 Nov 2023 | 0.009139 | -0.000115 | -1.24% | 0.009173 | 0.009305 | 0.009102 | 0.00 |
| 12 Nov 2023 | 0.009254 | 0.00000200 | 0.02% | 0.009289 | 0.009307 | 0.00919 | 0.00 |
| 11 Nov 2023 | 0.009252 | -0.000098 | -1.05% | 0.009339 | 0.009354 | 0.009193 | 0.00 |
