Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RyoCurrency | RYOUSD | Cripto | 161,789 | CryptoNight-GPU |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000223 | -1.10% | 0.01999 | 0.01999 | 0.04123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020213 | 0.020599 | 0.019926 | 0.020213 | 0.000698 - 0.036366 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 03:02:01 | 3,300.88 | 0.012872 | USD |
Resumen Histórico RYOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.016112 | 0.036366 | 0.005534 | 3,494.11 | 0.003878 | 24.07% |
| 1 Year | 0.009107 | 0.036366 | 0.000698 | 5,008.48 | 0.010883 | 119.50% |
| 3 Years | 0.037633 | 0.054821 | 0.000698 | 2,947.81 | -0.017642 | -46.88% |
| 5 Years | 0.05678 | 0.095593 | 0.000698 | 3,826.69 | -0.03679 | -64.79% |
RYOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.020219 | -0.000263 | -1.28% | 0.018919 | 0.02089 | 0.018825 | 0.00 |
| 05 May 2024 | 0.020482 | 0.00004 | 0.20% | 0.020446 | 0.020662 | 0.020148 | 0.00 |
| 04 May 2024 | 0.020442 | 0.000303 | 1.51% | 0.020125 | 0.020619 | 0.020028 | 0.00 |
| 03 May 2024 | 0.020138 | 0.001209 | 6.39% | 0.018919 | 0.020268 | 0.018825 | 0.00 |
| 02 May 2024 | 0.018929 | 0.000227 | 1.21% | 0.018636 | 0.019075 | 0.018211 | 0.00 |
| 01 May 2024 | 0.018702 | -0.000768 | -3.94% | 0.019401 | 0.019419 | 0.018085 | 0.00 |
| 30 Abr 2024 | 0.01947 | -0.000957 | -4.68% | 0.020428 | 0.020697 | 0.018911 | 0.00 |
| 29 Abr 2024 | 0.020427 | 0.000267 | 1.33% | 0.02078 | 0.021005 | 0.01978 | 0.00 |
| 28 Abr 2024 | 0.02016 | -0.000148 | -0.73% | 0.020292 | 0.020566 | 0.020084 | 0.00 |
| 27 Abr 2024 | 0.020307 | -0.000107 | -0.52% | 0.020399 | 0.020447 | 0.020001 | 0.00 |
| 26 Abr 2024 | 0.020415 | -0.00022 | -1.07% | 0.020635 | 0.020727 | 0.020272 | 0.00 |
| 25 Abr 2024 | 0.020635 | 0.000091 | 0.44% | 0.020567 | 0.020883 | 0.020095 | 0.00 |
| 24 Abr 2024 | 0.020544 | -0.000699 | -3.29% | 0.021251 | 0.021464 | 0.020341 | 0.00 |
| 23 Abr 2024 | 0.021243 | -0.000156 | -0.73% | 0.021376 | 0.021502 | 0.021078 | 0.00 |
| 22 Abr 2024 | 0.021399 | 0.000602 | 2.90% | 0.02078 | 0.02152 | 0.020696 | 0.00 |
| 21 Abr 2024 | 0.020797 | 0.000025 | 0.12% | 0.02073 | 0.02102 | 0.020568 | 0.00 |
| 20 Abr 2024 | 0.020772 | 0.000276 | 1.35% | 0.020424 | 0.020943 | 0.020241 | 0.00 |
| 19 Abr 2024 | 0.020496 | 0.000171 | 0.84% | 0.020283 | 0.020959 | 0.019073 | 0.00 |
| 18 Abr 2024 | 0.020325 | 0.000701 | 3.57% | 0.019611 | 0.020522 | 0.019471 | 0.00 |
| 17 Abr 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.019157 | 0.00 |
| 16 Abr 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.02057 | 0.019752 | 0.00 |
| 15 Abr 2024 | 0.0203 | -0.000753 | -3.58% | 0.020582 | 0.021391 | 0.019894 | 0.00 |
| 14 Abr 2024 | 0.021053 | 0.000418 | 2.03% | 0.020582 | 0.021071 | 0.019894 | 0.00 |
| 13 Abr 2024 | 0.020635 | -0.000846 | -3.94% | 0.021471 | 0.021742 | 0.019713 | 0.00 |
| 12 Abr 2024 | 0.021481 | -0.000941 | -4.20% | 0.022403 | 0.022783 | 0.021129 | 0.00 |
| 11 Abr 2024 | 0.022423 | -0.000156 | -0.69% | 0.022579 | 0.022803 | 0.022262 | 0.00 |
| 10 Abr 2024 | 0.022578 | 0.000441 | 1.99% | 0.022117 | 0.022748 | 0.021614 | 0.00 |
| 09 Abr 2024 | 0.022137 | -0.00081 | -3.53% | 0.022914 | 0.022959 | 0.021849 | 0.00 |
| 08 Abr 2024 | 0.022947 | 0.000728 | 3.28% | 0.022291 | 0.023258 | 0.021245 | 0.00 |
| 07 Abr 2024 | 0.022219 | 0.000153 | 0.69% | 0.02205 | 0.022481 | 0.022049 | 0.00 |
| 06 Abr 2024 | 0.022066 | 0.000308 | 1.42% | 0.021688 | 0.02227 | 0.0216 | 0.00 |
