Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sabai Ecoverse Token | SABAIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009627 | 43.85% | 0.031584 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022372 | 0.033822 | 0.021141 | 0.021956 | 0.016379 - 0.055195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:10:47 | 0.071055 | 0.031543 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.180169 | 6.26 | SABAI | |||
Resumen Histórico SABAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01976 | 0.023993 | 0.019689 | 2.36 | 0.011824 | 59.84% |
| 1 Month | 0.022539 | 0.023993 | 0.016379 | 1.59 | 0.009045 | 40.13% |
| 3 Months | 0.054806 | 0.055195 | 0.016379 | 1.47 | -0.023222 | -42.37% |
| 6 Months | 0.054806 | 0.055195 | 0.016379 | 1.47 | -0.023222 | -42.37% |
| 1 Year | 0.020495 | 0.055195 | 0.016379 | 4.49 | 0.011089 | 54.11% |
| 3 Years | 0.020495 | 0.055195 | 0.016379 | 4.49 | 0.011089 | 54.11% |
| 5 Years | 0.020495 | 0.055195 | 0.016379 | 4.49 | 0.011089 | 54.11% |
SABAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.021972 | -0.000373 | -1.67% | 0.022372 | 0.022795 | 0.021141 | 1.00 |
| 11 May 2024 | 0.022345 | 0.00008 | 0.36% | 0.021941 | 0.023246 | 0.021899 | 1.00 |
| 10 May 2024 | 0.022265 | -0.000193 | -0.86% | 0.022421 | 0.022667 | 0.021169 | 1.00 |
| 09 May 2024 | 0.022458 | 0.000399 | 1.81% | 0.022076 | 0.022807 | 0.021254 | 1.00 |
| 08 May 2024 | 0.022058 | 0.000358 | 1.65% | 0.021659 | 0.022447 | 0.020791 | 1.00 |
| 07 May 2024 | 0.021701 | 0.000527 | 2.49% | 0.021172 | 0.023407 | 0.020845 | 7.00 |
| 06 May 2024 | 0.021174 | -0.001277 | -5.69% | 0.01976 | 0.023993 | 0.019689 | 1.00 |
| 05 May 2024 | 0.022451 | -0.000022 | -0.10% | 0.022467 | 0.023671 | 0.022173 | 2.00 |
| 04 May 2024 | 0.022473 | -0.0006 | -2.60% | 0.023045 | 0.023616 | 0.022022 | 3.00 |
| 03 May 2024 | 0.023073 | 0.003312 | 16.76% | 0.01976 | 0.023993 | 0.019689 | 2.00 |
| 02 May 2024 | 0.01976 | 0.001794 | 9.99% | 0.017946 | 0.019913 | 0.017462 | 0.00 |
| 01 May 2024 | 0.017966 | 0.000652 | 3.77% | 0.017255 | 0.018161 | 0.016379 | 0.00 |
| 30 Abr 2024 | 0.017314 | -0.000177 | -1.01% | 0.017454 | 0.017971 | 0.016719 | 1.00 |
| 29 Abr 2024 | 0.017491 | -0.001318 | -7.01% | 0.020207 | 0.021122 | 0.016551 | 2.00 |
| 28 Abr 2024 | 0.018809 | -0.000191 | -1.01% | 0.018741 | 0.020447 | 0.017455 | 3.00 |
| 27 Abr 2024 | 0.019 | 0.00073 | 4.00% | 0.018289 | 0.01987 | 0.017466 | 1.00 |
| 26 Abr 2024 | 0.01827 | -0.000516 | -2.75% | 0.018774 | 0.019322 | 0.017799 | 1.00 |
| 25 Abr 2024 | 0.018786 | -0.000243 | -1.28% | 0.019057 | 0.019406 | 0.017769 | 2.00 |
| 24 Abr 2024 | 0.019029 | -0.001573 | -7.64% | 0.020623 | 0.021381 | 0.01766 | 2.00 |
| 23 Abr 2024 | 0.020602 | -0.000301 | -1.44% | 0.020894 | 0.021143 | 0.02042 | 0.00 |
| 22 Abr 2024 | 0.020903 | 0.000726 | 3.60% | 0.020207 | 0.021157 | 0.018691 | 0.00 |
| 21 Abr 2024 | 0.020177 | -0.000497 | -2.40% | 0.020662 | 0.020968 | 0.019998 | 0.00 |
| 20 Abr 2024 | 0.020675 | 0.001068 | 5.45% | 0.019522 | 0.020805 | 0.019305 | 0.00 |
| 19 Abr 2024 | 0.019607 | -0.000635 | -3.14% | 0.020207 | 0.021122 | 0.018691 | 0.00 |
| 18 Abr 2024 | 0.020242 | -0.00004 | -0.20% | 0.020328 | 0.020733 | 0.019814 | 0.00 |
| 17 Abr 2024 | 0.020282 | -0.001346 | -6.22% | 0.021612 | 0.021779 | 0.020028 | 0.00 |
| 16 Abr 2024 | 0.021627 | -0.000581 | -2.62% | 0.022174 | 0.022362 | 0.020396 | 2.00 |
| 15 Abr 2024 | 0.022208 | -0.000427 | -1.89% | 0.022539 | 0.023849 | 0.021749 | 0.00 |
| 14 Abr 2024 | 0.022635 | 0.004828 | 27.11% | 0.017687 | 0.02269 | 0.017188 | 2.00 |
| 13 Abr 2024 | 0.017807 | 0.000455 | 2.62% | 0.017272 | 0.018828 | 0.016497 | 1.00 |
