Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SANUSCOIN | SACOIGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000671 | 1.80% | 0.037892 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037259 | 0.03801 | 0.036987 | 0.037221 | 0.015005 - 0.051112 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:08:31 | 1,427.00 | 0.022326 | GBP |
Resumen Histórico SACOIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038636 | 0.049554 | 0.038033 | 3,659.00 | -0.000744 | -1.93% |
| 1 Month | 0.039843 | 0.049554 | 0.037576 | 3,659.00 | -0.001952 | -4.90% |
| 3 Months | 0.027307 | 0.051112 | 0.027266 | 3,659.00 | 0.010585 | 38.76% |
| 6 Months | 0.022079 | 0.051112 | 0.021781 | 3,659.00 | 0.015812 | 71.62% |
| 1 Year | 0.01746 | 0.051112 | 0.015005 | 3,659.00 | 0.020431 | 117.02% |
| 3 Years | 0.011024 | 0.107723 | 0.007701 | 232,380.54 | 0.026868 | 243.73% |
| 5 Years | 0.049556 | 0.165792 | 0.000618 | 149,141.89 | -0.011665 | -23.54% |
SACOIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.037175 | -0.000829 | -2.18% | 0.03792 | 0.038302 | 0.037029 | 0.00 |
| 07 May 2024 | 0.038004 | -0.000222 | -0.58% | 0.038273 | 0.039025 | 0.037883 | 0.00 |
| 06 May 2024 | 0.038226 | -0.000588 | -1.51% | 0.038636 | 0.049554 | 0.038033 | 3,659.00 |
| 05 May 2024 | 0.038814 | 0.000139 | 0.36% | 0.038767 | 0.039111 | 0.038163 | 0.00 |
| 04 May 2024 | 0.038675 | 0.000515 | 1.35% | 0.038097 | 0.038987 | 0.03795 | 0.00 |
| 03 May 2024 | 0.038161 | 0.002304 | 6.42% | 0.035836 | 0.038397 | 0.035659 | 0.00 |
| 02 May 2024 | 0.035857 | 0.000436 | 1.23% | 0.035404 | 0.036188 | 0.034603 | 0.00 |
| 01 May 2024 | 0.035421 | -0.001458 | -3.95% | 0.036894 | 0.036972 | 0.034443 | 0.00 |
| 30 Abr 2024 | 0.036879 | -0.001745 | -4.52% | 0.038636 | 0.039154 | 0.03606 | 0.00 |
| 29 Abr 2024 | 0.038625 | 0.000362 | 0.94% | 0.039843 | 0.049554 | 0.037576 | 3,659.00 |
| 28 Abr 2024 | 0.038263 | -0.000033 | -0.09% | 0.038227 | 0.038819 | 0.038122 | 0.00 |
| 27 Abr 2024 | 0.038297 | -0.000502 | -1.29% | 0.038797 | 0.038872 | 0.038041 | 0.00 |
| 26 Abr 2024 | 0.038799 | -0.000375 | -0.96% | 0.039183 | 0.039366 | 0.038563 | 0.00 |
| 25 Abr 2024 | 0.039174 | -0.000028 | -0.07% | 0.039222 | 0.039626 | 0.038297 | 0.00 |
| 24 Abr 2024 | 0.039202 | -0.001323 | -3.26% | 0.040656 | 0.040915 | 0.038831 | 0.00 |
| 23 Abr 2024 | 0.040526 | -0.000645 | -1.57% | 0.041105 | 0.041325 | 0.040331 | 0.00 |
| 22 Abr 2024 | 0.041171 | 0.001263 | 3.16% | 0.039843 | 0.041695 | 0.038513 | 3,659.00 |
| 21 Abr 2024 | 0.039908 | -0.00000900 | -0.02% | 0.039918 | 0.040414 | 0.039563 | 0.00 |
| 20 Abr 2024 | 0.039917 | 0.000542 | 1.38% | 0.039274 | 0.040243 | 0.038901 | 0.00 |
| 19 Abr 2024 | 0.039375 | 0.000546 | 1.41% | 0.038718 | 0.039979 | 0.036747 | 0.00 |
| 18 Abr 2024 | 0.038829 | 0.001377 | 3.68% | 0.037511 | 0.039122 | 0.037071 | 0.00 |
| 17 Abr 2024 | 0.037452 | -0.001516 | -3.89% | 0.038979 | 0.039419 | 0.03656 | 0.00 |
| 16 Abr 2024 | 0.038968 | 0.000248 | 0.64% | 0.03871 | 0.039288 | 0.037786 | 0.00 |
| 15 Abr 2024 | 0.038721 | -0.001485 | -3.69% | 0.039843 | 0.040713 | 0.038242 | 3,659.00 |
| 14 Abr 2024 | 0.040206 | 0.000124 | 0.31% | 0.039843 | 0.04036 | 0.038513 | 0.00 |
| 13 Abr 2024 | 0.040082 | -0.001098 | -2.67% | 0.041179 | 0.041674 | 0.038128 | 0.00 |
| 12 Abr 2024 | 0.04118 | -0.00124 | -2.92% | 0.042507 | 0.043222 | 0.040388 | 0.00 |
| 11 Abr 2024 | 0.04242 | -0.000312 | -0.73% | 0.042704 | 0.04313 | 0.042198 | 0.00 |
| 10 Abr 2024 | 0.042732 | 0.001279 | 3.08% | 0.041455 | 0.043047 | 0.04081 | 0.00 |
| 09 Abr 2024 | 0.041453 | -0.001482 | -3.45% | 0.042892 | 0.042921 | 0.040992 | 0.00 |
