Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SANUSCOIN | SACOIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000977 | 2.10% | 0.047479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046502 | 0.047601 | 0.046098 | 0.046502 | 0.012612 - 0.062283 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:37:43 | 1,427.00 | 0.052737 | USD |
Resumen Histórico SACOIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034203 | 0.05918 | 0.034144 | 3,659.00 | 0.013276 | 38.82% |
| 1 Month | 0.034203 | 0.060333 | 0.034144 | 3,659.00 | 0.013276 | 38.82% |
| 3 Months | 0.034203 | 0.062283 | 0.034144 | 3,659.00 | 0.013276 | 38.82% |
| 6 Months | 0.023307 | 0.062283 | 0.022805 | 3,659.00 | 0.024172 | 103.71% |
| 1 Year | 0.012645 | 0.062283 | 0.012612 | 3,659.00 | 0.034834 | 275.47% |
| 3 Years | 0.015308 | 0.142704 | 0.010529 | 232,536.76 | 0.032171 | 210.17% |
| 5 Years | 0.064863 | 0.219738 | 0.000836 | 149,235.51 | -0.017384 | -26.80% |
SACOIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.046482 | -0.001002 | -2.11% | 0.047374 | 0.047886 | 0.046266 | 0.00 |
| 07 May 2024 | 0.047484 | -0.000536 | -1.12% | 0.048007 | 0.048922 | 0.047323 | 0.00 |
| 06 May 2024 | 0.04802 | -0.000624 | -1.28% | 0.034203 | 0.05918 | 0.034144 | 3,659.00 |
| 05 May 2024 | 0.048645 | 0.000096 | 0.20% | 0.048558 | 0.049073 | 0.047853 | 0.00 |
| 04 May 2024 | 0.048549 | 0.00072 | 1.51% | 0.047796 | 0.048971 | 0.047566 | 0.00 |
| 03 May 2024 | 0.047829 | 0.002872 | 6.39% | 0.044932 | 0.048135 | 0.044709 | 0.00 |
| 02 May 2024 | 0.044957 | 0.00054 | 1.21% | 0.044261 | 0.045303 | 0.04325 | 0.00 |
| 01 May 2024 | 0.044417 | -0.001825 | -3.95% | 0.046076 | 0.04612 | 0.042952 | 0.00 |
| 30 Abr 2024 | 0.046242 | -0.002272 | -4.68% | 0.048517 | 0.049156 | 0.044915 | 0.00 |
| 29 Abr 2024 | 0.048514 | 0.000635 | 1.33% | 0.034203 | 0.056895 | 0.034144 | 3,659.00 |
| 28 Abr 2024 | 0.04788 | -0.00035 | -0.73% | 0.048193 | 0.048845 | 0.0477 | 0.00 |
| 27 Abr 2024 | 0.04823 | -0.000255 | -0.53% | 0.048448 | 0.048562 | 0.047503 | 0.00 |
| 26 Abr 2024 | 0.048485 | -0.000523 | -1.07% | 0.049008 | 0.049226 | 0.048146 | 0.00 |
| 25 Abr 2024 | 0.049008 | 0.000216 | 0.44% | 0.048846 | 0.049597 | 0.047725 | 0.00 |
| 24 Abr 2024 | 0.048792 | -0.001659 | -3.29% | 0.050472 | 0.050977 | 0.048311 | 0.00 |
| 23 Abr 2024 | 0.050451 | -0.000371 | -0.73% | 0.050768 | 0.051068 | 0.05006 | 0.00 |
| 22 Abr 2024 | 0.050823 | 0.001431 | 2.90% | 0.034203 | 0.060333 | 0.034144 | 3,659.00 |
| 21 Abr 2024 | 0.049392 | 0.000058 | 0.12% | 0.049233 | 0.049923 | 0.048848 | 0.00 |
| 20 Abr 2024 | 0.049334 | 0.000656 | 1.35% | 0.048507 | 0.049739 | 0.048073 | 0.00 |
| 19 Abr 2024 | 0.048677 | 0.000407 | 0.84% | 0.048172 | 0.049777 | 0.045298 | 0.00 |
| 18 Abr 2024 | 0.048271 | 0.001665 | 3.57% | 0.046575 | 0.04874 | 0.046244 | 0.00 |
| 17 Abr 2024 | 0.046606 | -0.001821 | -3.76% | 0.048521 | 0.048988 | 0.045498 | 0.00 |
| 16 Abr 2024 | 0.048428 | 0.000214 | 0.44% | 0.048202 | 0.048854 | 0.04691 | 0.00 |
| 15 Abr 2024 | 0.048214 | -0.001788 | -3.58% | 0.034203 | 0.060032 | 0.034144 | 3,659.00 |
| 14 Abr 2024 | 0.050002 | 0.000993 | 2.03% | 0.048883 | 0.050045 | 0.047249 | 0.00 |
| 13 Abr 2024 | 0.049009 | -0.002009 | -3.94% | 0.050993 | 0.051638 | 0.046817 | 0.00 |
| 12 Abr 2024 | 0.051018 | -0.002235 | -4.20% | 0.053207 | 0.054109 | 0.050181 | 0.00 |
| 11 Abr 2024 | 0.053254 | -0.00037 | -0.69% | 0.053625 | 0.054156 | 0.052872 | 0.00 |
| 10 Abr 2024 | 0.053623 | 0.001048 | 1.99% | 0.052527 | 0.054028 | 0.051332 | 0.00 |
| 09 Abr 2024 | 0.052575 | -0.001924 | -3.53% | 0.054421 | 0.054527 | 0.051892 | 0.00 |
