Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAFE(AnWang) | SAFEAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -0.93% | 2.13 | 2.12 | 2.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.16 | 2.19 | 2.12 | 2.15 | 0.0277 - 9.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 17:56:02 | 2.72 | 2.13 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,091.57 | 4,706.86 | SAFEA | |||
Resumen Histórico SAFEAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.23 | 2.08 | 5,080.39 | 0.050 | 2.40% |
| 1 Month | 2.40 | 2.61 | 1.96 | 4,913.97 | -0.270 | -11.25% |
| 3 Months | 3.56 | 3.76 | 0.0277 | 4,968.57 | -1.43 | -40.17% |
| 6 Months | 4.00 | 5.11 | 0.0277 | 5,254.85 | -1.87 | -46.75% |
| 1 Year | 7.88 | 9.52 | 0.0277 | 6,736.17 | -5.75 | -72.97% |
| 3 Years | 11.43 | 11.55 | 0.0277 | 6,760.04 | -9.30 | -81.36% |
| 5 Years | 11.43 | 11.55 | 0.0277 | 6,760.04 | -9.30 | -81.36% |
SAFEAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.19 | 2.14 | 4,842.00 |
| 09 May 2024 | 2.18 | -0.020 | -0.91% | 2.20 | 2.21 | 2.15 | 4,921.00 |
| 08 May 2024 | 2.20 | 0.010 | 0.46% | 2.19 | 2.21 | 2.17 | 4,265.00 |
| 07 May 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.21 | 2.13 | 4,439.00 |
| 06 May 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.23 | 2.17 | 5,181.00 |
| 05 May 2024 | 2.22 | 0.130 | 6.22% | 2.10 | 2.23 | 2.08 | 4,256.00 |
| 04 May 2024 | 2.09 | 0.060 | 2.96% | 2.08 | 2.13 | 2.08 | 7,655.00 |
| 03 May 2024 | 2.03 | 0.050 | 2.53% | 1.98 | 2.04 | 1.97 | 4,535.00 |
| 02 May 2024 | 1.98 | 0.00 | 0.00% | 1.96 | 1.98 | 1.96 | 4,488.00 |
| 01 May 2024 | 1.98 | -0.010 | -0.50% | 1.98 | 2.00 | 1.96 | 3,929.00 |
| 30 Abr 2024 | 1.99 | -0.080 | -3.86% | 2.06 | 2.08 | 1.96 | 4,441.00 |
| 29 Abr 2024 | 2.07 | -0.050 | -2.36% | 2.11 | 2.14 | 2.03 | 6,989.00 |
| 28 Abr 2024 | 2.12 | -0.040 | -1.85% | 2.16 | 2.20 | 2.09 | 3,791.00 |
| 27 Abr 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.23 | 2.12 | 3,787.00 |
| 26 Abr 2024 | 2.21 | -0.090 | -3.91% | 2.29 | 2.39 | 2.19 | 5,795.00 |
| 25 Abr 2024 | 2.30 | -0.140 | -5.74% | 2.43 | 2.46 | 2.21 | 3,308.00 |
| 24 Abr 2024 | 2.44 | 0.020 | 0.83% | 2.39 | 2.53 | 2.38 | 3,203.00 |
| 23 Abr 2024 | 2.42 | 0.070 | 2.98% | 2.34 | 2.61 | 2.30 | 3,291.00 |
| 22 Abr 2024 | 2.35 | 0.060 | 2.62% | 2.32 | 2.39 | 2.27 | 5,127.00 |
| 21 Abr 2024 | 2.29 | 0.050 | 2.23% | 2.24 | 2.32 | 2.22 | 3,648.00 |
| 20 Abr 2024 | 2.24 | 0.030 | 1.36% | 2.21 | 2.25 | 2.20 | 5,146.00 |
| 19 Abr 2024 | 2.21 | 0.010 | 0.45% | 2.18 | 2.23 | 2.13 | 4,756.00 |
| 18 Abr 2024 | 2.20 | -0.040 | -1.79% | 2.22 | 2.25 | 2.18 | 5,403.00 |
| 17 Abr 2024 | 2.24 | 0.090 | 4.19% | 2.14 | 2.25 | 2.13 | 5,547.00 |
| 16 Abr 2024 | 2.15 | 0.010 | 0.47% | 2.16 | 2.18 | 2.13 | 5,078.00 |
| 15 Abr 2024 | 2.14 | -0.090 | -4.04% | 2.24 | 2.25 | 2.13 | 9,849.00 |
| 14 Abr 2024 | 2.23 | -0.160 | -6.69% | 2.40 | 2.40 | 2.11 | 4,956.00 |
| 13 Abr 2024 | 2.39 | -0.020 | -0.83% | 2.40 | 2.41 | 2.38 | 4,953.00 |
| 12 Abr 2024 | 2.41 | -0.030 | -1.23% | 2.45 | 2.46 | 2.38 | 4,813.00 |
| 11 Abr 2024 | 2.44 | -0.010 | -0.41% | 2.44 | 2.46 | 2.41 | 5,110.00 |
