SAFEMOONCASHUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
06 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
05 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
03 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
02 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
01 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
31 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
30 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
29 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
28 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
27 May 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
25 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
24 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
23 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
22 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
21 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
20 May 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
18 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
17 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
16 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
15 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
14 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
13 May 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
11 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
10 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
09 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
08 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
07 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
06 May 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
04 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
03 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
02 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
01 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
30 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
29 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
28 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
27 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
26 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
25 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
24 Abr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
23 Abr 2024 | 0.0278 | -0.0062 | -18.24% | 0.034 | 0.0352 | 0.0227 | 6,926.00 |
22 Abr 2024 | 0.034 | 0.0031 | 10.03% | 0.0297 | 0.0358 | 0.0219 | 23,956.00 |
21 Abr 2024 | 0.0309 | 0.0041 | 15.30% | 0.0268 | 0.0321 | 0.024 | 25,523.00 |
20 Abr 2024 | 0.0268 | -0.0033 | -10.96% | 0.0301 | 0.0356 | 0.0248 | 45,411.00 |
19 Abr 2024 | 0.0301 | -0.0004 | -1.31% | 0.0305 | 0.0391 | 0.0278 | 44,789.00 |
18 Abr 2024 | 0.0305 | -0.0042 | -12.10% | 0.0359 | 0.0408 | 0.0218 | 37,357.00 |
17 Abr 2024 | 0.0347 | -0.0013 | -3.61% | 0.036 | 0.0435 | 0.0336 | 20,437.00 |
16 Abr 2024 | 0.036 | -0.0156 | -30.23% | 0.0516 | 0.0525 | 0.036 | 8,998.00 |
15 Abr 2024 | 0.0516 | 0.0029 | 5.95% | 0.0493 | 0.1014 | 0.0218 | 29,088.00 |
14 Abr 2024 | 0.0487 | -0.0243 | -33.29% | 0.073 | 0.073 | 0.0436 | 23,208.00 |
13 Abr 2024 | 0.073 | 0.0153 | 26.52% | 0.0577 | 0.0809 | 0.0214 | 20,177.00 |
12 Abr 2024 | 0.0577 | -0.0295 | -33.83% | 0.0872 | 0.0872 | 0.0577 | 17,561.00 |
11 Abr 2024 | 0.0872 | -0.0076 | -8.02% | 0.0948 | 0.0993 | 0.0688 | 18,209.00 |
10 Abr 2024 | 0.0948 | -0.0098 | -9.37% | 0.1046 | 0.1116 | 0.078 | 25,597.00 |
09 Abr 2024 | 0.1046 | -0.0089 | -7.84% | 0.1135 | 0.1151 | 0.090 | 11,442.00 |
08 Abr 2024 | 0.1135 | -0.0363 | -24.23% | 0.2463 | 0.346 | 0.0886 | 3,707.00 |
07 Abr 2024 | 0.1498 | 0.0095 | 6.77% | 0.1403 | 0.1611 | 0.1343 | 10,794.00 |
06 Abr 2024 | 0.1403 | -0.2024 | -59.06% | 0.3427 | 0.3433 | 0.0828 | 10,633.00 |
05 Abr 2024 | 0.3427 | 0.1581 | 85.64% | 0.1846 | 0.3498 | 0.1808 | 18,242.00 |
04 Abr 2024 | 0.1846 | 0.0024 | 1.32% | 0.1821 | 0.2063 | 0.1706 | 60,848.00 |
03 Abr 2024 | 0.1822 | -0.0586 | -24.34% | 0.2408 | 0.2416 | 0.1812 | 51,724.00 |
02 Abr 2024 | 0.2408 | 0.0627 | 35.20% | 0.1781 | 0.2492 | 0.178 | 48,616.00 |
01 Abr 2024 | 0.1781 | -0.0041 | -2.25% | 0.1826 | 0.1839 | 0.1777 | 66,006.00 |
31 Mar 2024 | 0.1822 | 0.0002 | 0.11% | 0.1824 | 0.1838 | 0.1815 | 73,725.00 |
30 Mar 2024 | 0.182 | -0.0053 | -2.83% | 0.193 | 0.1931 | 0.1816 | 47,471.00 |
29 Mar 2024 | 0.1873 | -0.009 | -4.58% | 0.1966 | 0.1998 | 0.1869 | 52,287.00 |
28 Mar 2024 | 0.1963 | -0.0026 | -1.31% | 0.1988 | 0.1993 | 0.1925 | 43,848.00 |
27 Mar 2024 | 0.1989 | -0.0051 | -2.50% | 0.2043 | 0.2046 | 0.1982 | 44,526.00 |
26 Mar 2024 | 0.204 | -0.0274 | -11.84% | 0.2313 | 0.2315 | 0.203 | 46,822.00 |
25 Mar 2024 | 0.2314 | -0.0772 | -25.02% | 0.2768 | 0.278 | 0.231 | 80,642.00 |
24 Mar 2024 | 0.3086 | 0.2067 | 202.85% | 0.1018 | 0.6796 | 0.0966 | 62,008.00 |
23 Mar 2024 | 0.1019 | -0.0237 | -18.87% | 0.126 | 0.126 | 0.0889 | 150,137.00 |
22 Mar 2024 | 0.1256 | -0.0239 | -15.99% | 0.1494 | 0.1495 | 0.1026 | 69,658.00 |
21 Mar 2024 | 0.1495 | 0.1495 | 0.00% | 0.2117 | 0.3473 | 0.1414 | 67,429.00 |
20 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |