SAFUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
23 May 2024 | 0.0023 | -0.0007 | -23.33% | 0.003 | 0.003 | 0.0023 | 1.00 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0041 | 0.003 | 343.00 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.003 | -0.0012 | -28.57% | 0.0042 | 0.0042 | 0.003 | 1.00 |
18 May 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00429 | 0.003 | 13.00 |
17 May 2024 | 0.00429 | -0.00001 | -0.23% | 0.0043 | 0.0043 | 0.003 | 32.00 |
16 May 2024 | 0.0043 | 0.0013 | 43.33% | 0.003 | 0.0043 | 0.003 | 9.00 |
15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 51.00 |
05 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 0.00 |
28 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
27 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
25 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
15 Abr 2024 | 0.003 | -0.001782 | -37.26% | 0.003 | 0.003 | 0.003 | 20.00 |
14 Abr 2024 | 0.004782 | -0.000058 | -1.20% | 0.00484 | 0.00484 | 0.003 | 23.00 |
13 Abr 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
12 Abr 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
11 Abr 2024 | 0.00484 | -0.00005 | -1.02% | 0.00489 | 0.00489 | 0.00484 | 226.00 |
10 Abr 2024 | 0.00489 | 0.00 | 0.00% | 0.00489 | 0.00489 | 0.00489 | 0.00 |
09 Abr 2024 | 0.00489 | 0.00 | 0.00% | 0.00489 | 0.00489 | 0.00489 | 0.00 |
08 Abr 2024 | 0.00489 | 0.00214 | 77.82% | 0.00275 | 0.00489 | 0.00275 | 351.00 |
07 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
06 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
05 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
04 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
03 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
02 Abr 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
01 Abr 2024 | 0.00275 | -0.00025 | -8.33% | 0.003 | 0.003 | 0.00275 | 70.00 |
31 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
27 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
25 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Mar 2024 | 0.003 | -0.002 | -40.00% | 0.005 | 0.005 | 0.003 | 1,330.00 |
22 Mar 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 53.00 |
21 Mar 2024 | 0.0051 | 0.0021 | 70.00% | 0.003 | 0.0051 | 0.003 | 19.00 |
20 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 32.00 |
19 Mar 2024 | 0.003 | -0.0022 | -42.31% | 0.0052 | 0.0052 | 0.003 | 2,109.00 |
18 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
16 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
15 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
12 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
11 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
09 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
08 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
07 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
06 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0037 | 40.00 |
05 Mar 2024 | 0.0052 | 0.001765 | 51.38% | 0.003435 | 0.0053 | 0.003435 | 3.00 |
04 Mar 2024 | 0.003435 | -0.000275 | -7.41% | 0.003435 | 0.003435 | 0.003435 | 160.00 |
03 Mar 2024 | 0.00371 | -0.00029 | -7.25% | 0.004 | 0.004 | 0.00371 | 63.00 |
02 Mar 2024 | 0.004 | -0.00159 | -28.44% | 0.00559 | 0.00559 | 0.00353 | 2,357.00 |
01 Mar 2024 | 0.00559 | 0.00 | 0.00% | 0.00559 | 0.00559 | 0.00559 | 0.00 |
29 Feb 2024 | 0.00559 | -0.00001 | -0.18% | 0.0056 | 0.0056 | 0.00559 | 929.00 |
28 Feb 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
27 Feb 2024 | 0.0056 | 0.002845 | 103.27% | 0.002755 | 0.0056 | 0.002755 | 1,032.00 |
26 Feb 2024 | 0.002755 | -0.000015 | -0.54% | 0.002755 | 0.002755 | 0.002755 | 647.00 |
25 Feb 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 0.00277 | 0.00 |
24 Feb 2024 | 0.00277 | 0.00007 | 2.59% | 0.0027 | 0.00277 | 0.0027 | 291.00 |