Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SakeToken | SAKEETH | Cripto | 118,812 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.82% | 0.00000054 | 0.00000054 | 0.00000055 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000055 | 0.00000055 | 0.00000054 | 0.00000055 | 0.00000037 - 0.00000184 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 13:45:06 | 2,498.81 | 0.00000054 | ETH |
Resumen Histórico SAKEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000056 | 0.00000060 | 0.00000051 | 5,834,599.80 | -0.00000002 | -3.57% |
1 Month | 0.00000057 | 0.00000077 | 0.00000037 | 5,934,908.71 | -0.00000003 | -5.26% |
3 Months | 0.00000071 | 0.00000089 | 0.00000037 | 6,551,682.05 | -0.00000017 | -23.94% |
6 Months | 0.00000056 | 0.00000184 | 0.00000037 | 7,368,864.83 | -0.00000002 | -3.57% |
1 Year | 0.00000096 | 0.00000184 | 0.00000037 | 7,105,443.75 | -0.00000042 | -43.75% |
3 Years | 0.00007 | 0.017283 | 0.00000037 | 3,095,177.93 | -0.00007 | -99.23% |
5 Years | 0.00004 | 0.017283 | 0.00000037 | 2,884,842.60 | -0.000039 | -98.65% |
SAKEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 5,131,357.00 |
09 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 4,962,608.00 |
08 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 6,007,216.00 |
07 May 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000060 | 0.00000052 | 5,894,868.00 |
06 May 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 8,736,015.00 |
05 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 5,767,723.00 |
04 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,342,409.00 |
03 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000053 | 5,742,887.00 |
02 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 5,925,614.00 |
01 May 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000059 | 0.00000055 | 5,653,548.00 |
30 Abr 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000058 | 0.00000053 | 5,714,414.00 |
29 Abr 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000069 | 0.00000071 | 0.00000054 | 10,908,009.00 |
28 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 5,286,429.00 |
27 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000070 | 0.00000059 | 4,977,829.00 |
26 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 5,591,956.00 |
25 Abr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 5,484,908.00 |
24 Abr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 5,298,419.00 |
23 Abr 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 5,325,396.00 |
22 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000069 | 0.00000071 | 0.00000056 | 9,546,293.00 |
21 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000056 | 5,755,763.00 |
20 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000077 | 0.00000037 | 5,143,763.00 |
19 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000063 | 0.00000057 | 5,685,472.00 |
18 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000058 | 5,069,585.00 |
17 Abr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000060 | 0.00000056 | 5,949,313.00 |
16 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 5,442,753.00 |
15 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000058 | 0.00000053 | 9,588,506.00 |
14 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 4,437,064.00 |
13 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000061 | 0.00000054 | 2,807,314.00 |
12 Abr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000058 | 0.00000052 | 5,071,806.00 |
11 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000052 | 2,647,975.00 |