Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SakeToken | SAKEUST | Cripto | 111,576 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -1.92% | 0.00153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00156 | 0.001605 | 0.001519 | 0.00156 | 0.0008 - 0.00453 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:27:33 | 470.60 | 0.00153 | UST |
Resumen Histórico SAKEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001842 | 0.001855 | 0.001347 | 9,744,065.20 | -0.000312 | -16.94% |
| 1 Month | 0.001755 | 0.002426 | 0.001347 | 9,250,848.95 | -0.000225 | -12.82% |
| 3 Months | 0.002086 | 0.002745 | 0.001347 | 10,404,579.36 | -0.000556 | -26.65% |
| 6 Months | 0.001174 | 0.00453 | 0.00102 | 13,792,640.32 | 0.000356 | 30.32% |
| 1 Year | 0.001476 | 0.00453 | 0.0008 | 13,534,266.74 | 0.000054 | 3.66% |
| 3 Years | 0.2814 | 0.298 | 0.0008 | 8,681,110.25 | -0.27987 | -99.46% |
| 5 Years | 0.2814 | 0.298 | 0.0008 | 8,681,110.25 | -0.27987 | -99.46% |
SAKEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.001562 | 0.000185 | 13.44% | 0.001389 | 0.001595 | 0.001377 | 12,074,844.00 |
| 12 May 2024 | 0.001377 | -0.00023 | -14.31% | 0.001593 | 0.001593 | 0.001347 | 12,349,737.00 |
| 11 May 2024 | 0.001607 | -0.00000600 | -0.37% | 0.001615 | 0.001617 | 0.001582 | 7,167,368.00 |
| 10 May 2024 | 0.001613 | -0.000011 | -0.68% | 0.001636 | 0.001644 | 0.001598 | 9,957,945.00 |
| 09 May 2024 | 0.001624 | 0.000052 | 3.31% | 0.001566 | 0.001722 | 0.001535 | 10,643,328.00 |
| 08 May 2024 | 0.001572 | -0.00004 | -2.48% | 0.001612 | 0.001633 | 0.001528 | 5,953,101.00 |
| 07 May 2024 | 0.001612 | -0.000232 | -12.58% | 0.001842 | 0.001855 | 0.001506 | 10,062,130.00 |
| 06 May 2024 | 0.001844 | 0.000022 | 1.21% | 0.001833 | 0.001855 | 0.001816 | 10,263,278.00 |
| 05 May 2024 | 0.001822 | 0.000044 | 2.47% | 0.001776 | 0.001903 | 0.001776 | 7,372,785.00 |
| 04 May 2024 | 0.001778 | 0.000027 | 1.54% | 0.001751 | 0.001903 | 0.001743 | 9,115,470.00 |
| 03 May 2024 | 0.001751 | 0.000062 | 3.67% | 0.001692 | 0.001776 | 0.001665 | 9,840,504.00 |
| 02 May 2024 | 0.001689 | 0.00 | 0.00% | 0.001682 | 0.0017 | 0.001672 | 7,912,519.00 |
| 01 May 2024 | 0.001689 | -0.000021 | -1.23% | 0.001701 | 0.001713 | 0.001672 | 9,633,570.00 |
| 30 Abr 2024 | 0.00171 | -0.000067 | -3.77% | 0.001781 | 0.00179 | 0.001683 | 9,753,669.00 |
| 29 Abr 2024 | 0.001777 | -0.000149 | -7.74% | 0.001772 | 0.001955 | 0.001701 | 15,160,679.00 |
| 28 Abr 2024 | 0.001926 | 0.00000200 | 0.10% | 0.001925 | 0.001946 | 0.001919 | 8,517,048.00 |
| 27 Abr 2024 | 0.001924 | 0.000041 | 2.18% | 0.001891 | 0.002222 | 0.001878 | 9,267,016.00 |
| 26 Abr 2024 | 0.001883 | 0.000049 | 2.67% | 0.001834 | 0.001895 | 0.001833 | 6,776,294.00 |
| 25 Abr 2024 | 0.001834 | 0.00000600 | 0.33% | 0.001827 | 0.001838 | 0.001812 | 4,060,768.00 |
| 24 Abr 2024 | 0.001828 | 0.000022 | 1.22% | 0.001808 | 0.002269 | 0.0018 | 9,280,271.00 |
| 23 Abr 2024 | 0.001806 | 0.00000400 | 0.22% | 0.001814 | 0.001831 | 0.001787 | 8,100,250.00 |
| 22 Abr 2024 | 0.001802 | -0.000028 | -1.53% | 0.001835 | 0.001836 | 0.001801 | 11,212,522.00 |
| 21 Abr 2024 | 0.00183 | -0.000022 | -1.19% | 0.001853 | 0.001889 | 0.001825 | 8,831,664.00 |
| 20 Abr 2024 | 0.001852 | 0.000031 | 1.70% | 0.001819 | 0.002426 | 0.001648 | 10,853,124.00 |
| 19 Abr 2024 | 0.001821 | 0.00001 | 0.55% | 0.001811 | 0.001831 | 0.001805 | 8,686,346.00 |
| 18 Abr 2024 | 0.001811 | 0.000011 | 0.61% | 0.0018 | 0.001905 | 0.001756 | 9,976,878.00 |
| 17 Abr 2024 | 0.0018 | 0.000034 | 1.93% | 0.001766 | 0.001905 | 0.001759 | 6,781,698.00 |
| 16 Abr 2024 | 0.001766 | -0.00000800 | -0.45% | 0.001755 | 0.001778 | 0.001754 | 9,418,951.00 |
| 15 Abr 2024 | 0.001774 | 0.000029 | 1.66% | 0.001745 | 0.002134 | 0.001729 | 12,938,237.00 |
| 14 Abr 2024 | 0.001745 | -0.000012 | -0.68% | 0.001745 | 0.00175 | 0.001715 | 9,332,711.00 |
| 13 Abr 2024 | 0.001757 | -0.000097 | -5.23% | 0.00185 | 0.001854 | 0.001713 | 8,156,060.00 |
