Datos Histórico Salt - SALTUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Salt (Criptodivisas:SALTUST)
Salt (Criptodivisas:SALTUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Salt	SALTUST	Cripto	208,417,367	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0002	0.92%	0.02199	0.02188	0.02217

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02179	0.02217	0.02177	0.02179	0.0112 - 0.05755

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	03:26:24	630.66	0.02199	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,685.58	76,894.58	SALT	SALTEUR	SALTGBP	SALTBTC

Resumen Histórico SALTUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0168	0.02409	0.01515	595,769.82	0.00519	30.89%
1 Month	0.01715	0.02806	0.0112	816,358.43	0.00484	28.22%
3 Months	0.02584	0.029	0.0112	926,995.54	-0.00385	-14.90%
6 Months	0.029742	0.05755	0.0112	781,706.43	-0.007752	-26.06%
1 Year	0.033031	0.05755	0.0112	630,856.85	-0.011041	-33.43%
3 Years	0.778	0.930	0.0112	534,999.26	-0.75601	-97.17%
5 Years	0.2558	0.957	0.0011	509,570.71	-0.23381	-91.40%

SALTUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.02179	-0.00045	-2.02%	0.02224	0.02408	0.02054	474,843.00
08 May 2024	0.02224	0.00173	8.43%	0.02051	0.02409	0.01861	388,263.00
07 May 2024	0.02051	-0.00055	-2.61%	0.02106	0.0226	0.0189	608,757.00
06 May 2024	0.02106	-0.0013	-5.81%	0.02221	0.02227	0.02099	862,350.00
05 May 2024	0.02236	0.00392	21.26%	0.01844	0.02386	0.01787	680,460.00
04 May 2024	0.01844	0.0015	8.85%	0.01694	0.019	0.01686	555,669.00
03 May 2024	0.01694	0.00014	0.83%	0.0168	0.0172	0.01515	600,042.00
02 May 2024	0.0168	-0.00043	-2.50%	0.01723	0.01908	0.01669	218,023.00
01 May 2024	0.01723	0.00167	10.73%	0.01556	0.02188	0.01552	745,217.00
30 Abr 2024	0.01556	-0.00068	-4.19%	0.01624	0.01662	0.0151	777,528.00
29 Abr 2024	0.01624	-0.00009	-0.55%	0.02584	0.02806	0.01585	1,255,055.00
28 Abr 2024	0.01633	0.00078	5.02%	0.01556	0.01867	0.01511	908,112.00
27 Abr 2024	0.01555	0.00064	4.29%	0.01491	0.01594	0.01414	838,811.00
26 Abr 2024	0.01491	0.00019	1.29%	0.01472	0.01501	0.0142	933,741.00
25 Abr 2024	0.01472	-0.00144	-8.91%	0.01615	0.01619	0.01422	896,264.00
24 Abr 2024	0.01616	-0.00002	-0.12%	0.01618	0.01634	0.01598	838,612.00
23 Abr 2024	0.01618	-0.00017	-1.04%	0.01638	0.01641	0.01597	880,962.00
22 Abr 2024	0.01635	0.00136	9.07%	0.02584	0.02806	0.01479	1,184,185.00
21 Abr 2024	0.01499	-0.00047	-3.04%	0.01546	0.01556	0.01487	902,497.00
20 Abr 2024	0.01546	-0.00078	-4.80%	0.01625	0.01666	0.01485	910,035.00
19 Abr 2024	0.01624	0.00173	11.92%	0.01451	0.01667	0.01431	948,552.00
18 Abr 2024	0.01451	-0.00069	-4.54%	0.01521	0.01522	0.0145	983,124.00
17 Abr 2024	0.0152	0.00019	1.27%	0.01501	0.01563	0.0149	940,135.00
16 Abr 2024	0.01501	-0.00021	-1.38%	0.01522	0.01529	0.01495	882,808.00
15 Abr 2024	0.01522	-0.00045	-2.87%	0.01565	0.01668	0.01521	1,173,639.00
14 Abr 2024	0.01567	0.00279	21.66%	0.01288	0.01634	0.01288	620,997.00
13 Abr 2024	0.01288	-0.00332	-20.49%	0.01622	0.01651	0.0112	1,003,371.00
12 Abr 2024	0.0162	-0.00121	-6.95%	0.01715	0.01828	0.01609	845,971.00
11 Abr 2024	0.01741	-0.00161	-8.46%	0.01894	0.0191	0.01722	739,141.00
10 Abr 2024	0.01902	0.00143	8.13%	0.01764	0.02386	0.01741	769,791.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones