Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAMAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000423 | -0.00000003 | -0.70% | 0.00000425 | 0.00000435 | 0.00000423 | 3.00 |
| 21 May 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000427 | 0.00000440 | 0.00000425 | 4.00 |
| 20 May 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000420 | 0.00000435 | 0.00000419 | 9.00 |
| 19 May 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000426 | 0.00000414 | 3.00 |
| 18 May 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 17 May 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00000419 | 0.00 |
| 16 May 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000428 | 0.00000420 | 1.00 |
| 15 May 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000421 | 0.00000429 | 0.00000417 | 4.00 |
| 14 May 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000413 | 0.00000433 | 0.00000405 | 24.00 |
| 13 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 6.00 |
| 12 May 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000445 | 0.00000445 | 0.00000418 | 6.00 |
| 11 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000445 | 0.00000444 | 0.00 |
| 10 May 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000445 | 0.00000445 | 0.00000438 | 3.00 |
| 09 May 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 08 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000454 | 0.00000444 | 2.00 |
| 07 May 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000438 | 0.00000444 | 0.00000436 | 1.00 |
| 06 May 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000452 | 0.00000452 | 0.00000438 | 6.00 |
| 05 May 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000442 | 0.00000448 | 0.00000434 | 5.00 |
| 04 May 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000441 | 0.00000444 | 0.00000433 | 2.00 |
| 03 May 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000466 | 0.00000466 | 0.00000438 | 2.00 |
| 02 May 2024 | 0.00000466 | 0.00000012 | 2.64% | 0.00000454 | 0.00000466 | 0.00000453 | 2.00 |
| 01 May 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000474 | 0.00000475 | 0.00000429 | 53.00 |
| 30 Abr 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000462 | 0.00000486 | 0.00000448 | 20.00 |
| 29 Abr 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000449 | 0.00000462 | 0.00000448 | 8.00 |
| 28 Abr 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000458 | 0.00000445 | 1.00 |
| 27 Abr 2024 | 0.00000445 | -0.00000018 | -3.89% | 0.00000463 | 0.00000470 | 0.00000445 | 9.00 |
| 26 Abr 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000474 | 0.00000475 | 0.00000463 | 1.00 |
| 25 Abr 2024 | 0.00000474 | 0.00000019 | 4.18% | 0.00000465 | 0.00000474 | 0.00000458 | 3.00 |
| 24 Abr 2024 | 0.00000455 | 0.00000001 | 0.22% | 0.00000454 | 0.00000465 | 0.00000447 | 11.00 |
| 23 Abr 2024 | 0.00000454 | -0.00000004 | -0.87% | 0.00000458 | 0.00000458 | 0.00000444 | 4.00 |
| 22 Abr 2024 | 0.00000458 | 0.00000012 | 2.69% | 0.00000445 | 0.00000458 | 0.00000442 | 8.00 |
| 21 Abr 2024 | 0.00000446 | -0.00000004 | -0.89% | 0.00000450 | 0.00000456 | 0.00000442 | 2.00 |
| 20 Abr 2024 | 0.00000450 | 0.00000010 | 2.27% | 0.00000440 | 0.00000450 | 0.00000440 | 1.00 |
| 19 Abr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000453 | 0.00000455 | 0.00000440 | 3.00 |
| 18 Abr 2024 | 0.00000453 | -0.00000004 | -0.88% | 0.00000457 | 0.00000461 | 0.00000452 | 3.00 |
| 17 Abr 2024 | 0.00000457 | -0.00000012 | -2.56% | 0.00000469 | 0.00000472 | 0.00000457 | 2.00 |
| 16 Abr 2024 | 0.00000469 | 0.00000009 | 1.96% | 0.00000460 | 0.00000471 | 0.00000449 | 9.00 |
| 15 Abr 2024 | 0.00000460 | 0.00000011 | 2.45% | 0.00000459 | 0.00000460 | 0.00000446 | 10.00 |
| 14 Abr 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000458 | 0.00000449 | 0.00 |
| 13 Abr 2024 | 0.00000449 | -0.00000019 | -4.06% | 0.00000468 | 0.00000468 | 0.00000449 | 6.00 |
| 12 Abr 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000470 | 0.00000477 | 0.00000460 | 5.00 |
| 11 Abr 2024 | 0.00000470 | 0.00000002 | 0.43% | 0.00000468 | 0.00000470 | 0.00000462 | 2.00 |
| 10 Abr 2024 | 0.00000468 | -0.00000003 | -0.64% | 0.00000471 | 0.00000479 | 0.00000468 | 2.00 |
| 09 Abr 2024 | 0.00000471 | -0.00000005 | -1.05% | 0.00000476 | 0.00000484 | 0.00000471 | 2.00 |
| 08 Abr 2024 | 0.00000476 | -0.00000001 | -0.21% | 0.00000476 | 0.00000476 | 0.00000476 | 5.00 |
| 07 Abr 2024 | 0.00000477 | 0.00000010 | 2.14% | 0.00000467 | 0.00000480 | 0.00000461 | 11.00 |
| 06 Abr 2024 | 0.00000467 | -0.00000002 | -0.43% | 0.00000469 | 0.00000477 | 0.00000467 | 0.00 |
| 05 Abr 2024 | 0.00000469 | -0.00000011 | -2.29% | 0.00000480 | 0.00000480 | 0.00000469 | 1.00 |
| 04 Abr 2024 | 0.00000480 | 0.00000007 | 1.48% | 0.00000473 | 0.00000480 | 0.00000469 | 2.00 |
| 03 Abr 2024 | 0.00000473 | -0.00000017 | -3.47% | 0.00000490 | 0.00000491 | 0.00000473 | 3.00 |
| 02 Abr 2024 | 0.00000490 | 0.00000009 | 1.87% | 0.00000481 | 0.00000492 | 0.00000480 | 3.00 |
| 01 Abr 2024 | 0.00000481 | -0.00000015 | -3.02% | 0.00000498 | 0.00000498 | 0.00000481 | 8.00 |
| 31 Mar 2024 | 0.00000496 | 0.00000002 | 0.40% | 0.00000494 | 0.00000496 | 0.00000486 | 1.00 |
| 30 Mar 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000492 | 0.00000494 | 0.00000485 | 2.00 |
| 29 Mar 2024 | 0.00000492 | -0.00000008 | -1.60% | 0.00000500 | 0.00000503 | 0.00000492 | 3.00 |
| 28 Mar 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000505 | 0.00000505 | 0.00000500 | 0.00 |
| 27 Mar 2024 | 0.00000505 | -0.00000013 | -2.51% | 0.00000518 | 0.00000518 | 0.00000505 | 5.00 |
| 26 Mar 2024 | 0.00000518 | -0.00000009 | -1.71% | 0.00000527 | 0.00000527 | 0.00000518 | 0.00 |
| 25 Mar 2024 | 0.00000527 | 0.00000018 | 3.54% | 0.00000500 | 0.00000527 | 0.00000500 | 11.00 |
| 24 Mar 2024 | 0.00000509 | 0.00000012 | 2.41% | 0.00000497 | 0.00000509 | 0.00000496 | 1.00 |
| 23 Mar 2024 | 0.00000497 | -0.00000008 | -1.58% | 0.00000505 | 0.00000511 | 0.00000497 | 3.00 |
| 22 Mar 2024 | 0.00000505 | -0.00000021 | -3.99% | 0.00000526 | 0.00000526 | 0.00000498 | 9.00 |
| 21 Mar 2024 | 0.00000526 | 0.00 | 0.00% | 0.00000526 | 0.00000526 | 0.00000526 | 0.00 |
| 20 Mar 2024 | 0.00000526 | 0.00000007 | 1.35% | 0.00000526 | 0.00000526 | 0.00000521 | 1.00 |
| 19 Mar 2024 | 0.00000519 | 0.00000003 | 0.58% | 0.00000516 | 0.00000519 | 0.00000506 | 1.00 |
| 18 Mar 2024 | 0.00000516 | 0.00000003 | 0.58% | 0.00000520 | 0.00000520 | 0.00000507 | 8.00 |
| 17 Mar 2024 | 0.00000513 | -0.00000040 | -7.23% | 0.00000553 | 0.00000557 | 0.00000513 | 21.00 |
| 16 Mar 2024 | 0.00000553 | -0.00000023 | -3.99% | 0.00000576 | 0.00000587 | 0.00000553 | 6.00 |
| 15 Mar 2024 | 0.00000576 | -0.00000020 | -3.36% | 0.00000584 | 0.00000593 | 0.00000576 | 10.00 |
| 14 Mar 2024 | 0.00000596 | 0.00000001 | 0.17% | 0.00000594 | 0.00000596 | 0.00000583 | 3.00 |
| 13 Mar 2024 | 0.00000595 | -0.00000016 | -2.62% | 0.00000611 | 0.00000623 | 0.00000595 | 12.00 |
| 12 Mar 2024 | 0.00000611 | -0.00000014 | -2.24% | 0.00000625 | 0.00000625 | 0.00000609 | 3.00 |
| 11 Mar 2024 | 0.00000625 | 0.00000041 | 7.02% | 0.00000594 | 0.00000625 | 0.00000581 | 25.00 |
| 10 Mar 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.00000584 | -0.00000002 | -0.34% | 0.00000586 | 0.00000603 | 0.00000584 | 7.00 |
| 08 Mar 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000585 | 0.00000608 | 0.00000567 | 19.00 |
| 07 Mar 2024 | 0.00000585 | 0.00000027 | 4.84% | 0.00000564 | 0.00000585 | 0.00000564 | 7.00 |
| 06 Mar 2024 | 0.00000558 | -0.00000011 | -1.93% | 0.00000569 | 0.00000583 | 0.00000527 | 32.00 |
| 05 Mar 2024 | 0.00000569 | -0.00000001 | -0.18% | 0.00000556 | 0.00000590 | 0.00000553 | 14.00 |
| 04 Mar 2024 | 0.00000570 | 0.00000041 | 7.75% | 0.00000541 | 0.00000570 | 0.00000541 | 9.00 |
| 03 Mar 2024 | 0.00000529 | -0.00000003 | -0.56% | 0.00000532 | 0.00000554 | 0.00000526 | 19.00 |
| 02 Mar 2024 | 0.00000532 | 0.00000016 | 3.10% | 0.00000516 | 0.00000540 | 0.00000516 | 10.00 |
| 01 Mar 2024 | 0.00000516 | -0.00000032 | -5.84% | 0.00000548 | 0.00000549 | 0.00000516 | 13.00 |
| 29 Feb 2024 | 0.00000548 | 0.00000058 | 11.84% | 0.00000490 | 0.00000549 | 0.00000490 | 34.00 |
| 28 Feb 2024 | 0.00000490 | 0.00000012 | 2.51% | 0.00000478 | 0.00000490 | 0.00000464 | 12.00 |
| 27 Feb 2024 | 0.00000478 | -0.00000001 | -0.21% | 0.00000479 | 0.00000489 | 0.00000477 | 8.00 |
| 26 Feb 2024 | 0.00000479 | -0.00000002 | -0.42% | 0.00000491 | 0.00000491 | 0.00000479 | 5.00 |
| 25 Feb 2024 | 0.00000481 | -0.00000030 | -5.87% | 0.00000511 | 0.00000521 | 0.00000481 | 9.00 |
| 24 Feb 2024 | 0.00000511 | -0.00000007 | -1.35% | 0.00000518 | 0.00000522 | 0.00000511 | 2.00 |
| 23 Feb 2024 | 0.00000518 | -0.00000012 | -2.26% | 0.00000530 | 0.00000530 | 0.00000518 | 4.00 |
