Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAMA | SAMAUSD | Cripto | 12,545,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00063 | -4.66% | 0.012881 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013483 | 0.013522 | 0.012818 | 0.013511 | 0.004142 - 0.030926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:58:59 | 2.30 | 0.013268 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.040643 | 3.15 | SAMA | |||
Resumen Histórico SAMAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01393 | 0.014109 | 0.013081 | 3.03 | -0.001049 | -7.53% |
| 1 Month | 0.016468 | 0.016875 | 0.012164 | 6.77 | -0.003587 | -21.78% |
| 3 Months | 0.014899 | 0.025577 | 0.012164 | 7.78 | -0.002018 | -13.55% |
| 6 Months | 0.017557 | 0.030926 | 0.011477 | 14.15 | -0.004676 | -26.63% |
| 1 Year | 0.008791 | 0.030926 | 0.004142 | 12.40 | 0.00409 | 46.52% |
| 3 Years | 0.008791 | 0.030926 | 0.004142 | 12.40 | 0.00409 | 46.52% |
| 5 Years | 0.008791 | 0.030926 | 0.004142 | 12.40 | 0.00409 | 46.52% |
SAMAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.013505 | 0.000276 | 2.09% | 0.013239 | 0.013604 | 0.013139 | 0.00 |
| 08 May 2024 | 0.013229 | -0.000172 | -1.28% | 0.013375 | 0.013665 | 0.013081 | 2.00 |
| 07 May 2024 | 0.013401 | -0.00004 | -0.30% | 0.01344 | 0.013706 | 0.013208 | 1.00 |
| 06 May 2024 | 0.013441 | -0.00045 | -3.24% | 0.01406 | 0.014109 | 0.013407 | 6.00 |
| 05 May 2024 | 0.013891 | 0.000114 | 0.83% | 0.013773 | 0.014043 | 0.013577 | 5.00 |
| 04 May 2024 | 0.013777 | 0.000082 | 0.60% | 0.013678 | 0.013986 | 0.013408 | 2.00 |
| 03 May 2024 | 0.013695 | -0.000236 | -1.69% | 0.01393 | 0.01405 | 0.013102 | 2.00 |
| 02 May 2024 | 0.013931 | 0.000404 | 2.99% | 0.013511 | 0.014008 | 0.013123 | 2.00 |
| 01 May 2024 | 0.013527 | -0.000796 | -5.56% | 0.014273 | 0.014313 | 0.012164 | 53.00 |
| 30 Abr 2024 | 0.014323 | -0.000532 | -3.58% | 0.014823 | 0.01501 | 0.013396 | 20.00 |
| 29 Abr 2024 | 0.014855 | -0.000101 | -0.68% | 0.014614 | 0.014934 | 0.014017 | 8.00 |
| 28 Abr 2024 | 0.014956 | 0.000478 | 3.30% | 0.014478 | 0.015329 | 0.014455 | 1.00 |
| 27 Abr 2024 | 0.014478 | -0.00000700 | -0.05% | 0.014499 | 0.014924 | 0.014213 | 9.00 |
| 26 Abr 2024 | 0.014485 | -0.000481 | -3.21% | 0.014956 | 0.015038 | 0.014479 | 1.00 |
| 25 Abr 2024 | 0.014966 | 0.000702 | 4.92% | 0.014599 | 0.015062 | 0.014249 | 3.00 |
| 24 Abr 2024 | 0.014264 | -0.000351 | -2.40% | 0.01463 | 0.015043 | 0.014157 | 11.00 |
| 23 Abr 2024 | 0.014615 | -0.000046 | -0.31% | 0.014655 | 0.014764 | 0.014113 | 4.00 |
| 22 Abr 2024 | 0.014661 | 0.000622 | 4.43% | 0.014567 | 0.01477 | 0.014331 | 8.00 |
| 21 Abr 2024 | 0.014039 | -0.000143 | -1.01% | 0.014174 | 0.014487 | 0.013907 | 2.00 |
| 20 Abr 2024 | 0.014182 | 0.000682 | 5.05% | 0.013442 | 0.014271 | 0.013293 | 1.00 |
| 19 Abr 2024 | 0.013501 | -0.000392 | -2.82% | 0.013869 | 0.014195 | 0.013064 | 3.00 |
| 18 Abr 2024 | 0.013893 | 0.000263 | 1.93% | 0.013662 | 0.014177 | 0.013515 | 3.00 |
| 17 Abr 2024 | 0.01363 | -0.000839 | -5.80% | 0.014459 | 0.014631 | 0.013461 | 2.00 |
| 16 Abr 2024 | 0.01447 | 0.000202 | 1.41% | 0.014246 | 0.014616 | 0.013726 | 9.00 |
| 15 Abr 2024 | 0.014268 | 0.000074 | 0.52% | 0.014294 | 0.014947 | 0.013836 | 10.00 |
| 14 Abr 2024 | 0.014194 | 0.000476 | 3.47% | 0.013506 | 0.01424 | 0.013087 | 0.00 |
| 13 Abr 2024 | 0.013719 | -0.001461 | -9.63% | 0.015109 | 0.015308 | 0.013182 | 4.00 |
| 12 Abr 2024 | 0.015179 | -0.001305 | -7.92% | 0.016468 | 0.016875 | 0.014687 | 5.00 |
| 11 Abr 2024 | 0.016484 | -0.000083 | -0.50% | 0.016548 | 0.016851 | 0.016064 | 2.00 |
| 10 Abr 2024 | 0.016568 | 0.000039 | 0.24% | 0.016511 | 0.017003 | 0.016276 | 2.00 |
