Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Cripto | 33,619,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000165 | -37.67% | 0.00000273 | 0.00000273 | 0.00000274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000440 | 0.00000445 | 0.00000247 | 0.00000438 | 0.00000156 - 0.000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:45:25 | 931.47 | 0.00000273 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7.65 | 1,950,437.69 | SAMOO | |||
Resumen Histórico SAMOOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000256 | 0.00000269 | 0.00000239 | 1,145,328.54 | 0.00000017 | 6.64% |
| 1 Month | 0.00000260 | 0.00000445 | 0.00000193 | 1,294,295.90 | 0.00000013 | 5.00% |
| 3 Months | 0.00000366 | 0.00000689 | 0.00000193 | 1,175,048.73 | -0.00000093 | -25.41% |
| 6 Months | 0.00000369 | 0.000013 | 0.00000193 | 1,221,016.94 | -0.00000096 | -26.02% |
| 1 Year | 0.00000163 | 0.000013 | 0.00000156 | 1,939,066.68 | 0.00000110 | 67.48% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,393,523.72 | -0.00005 | -94.85% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,393,523.72 | -0.00005 | -94.85% |
SAMOOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000250 | -0.00000004 | -1.57% | 0.00000254 | 0.00000260 | 0.00000247 | 1,064,450.00 |
| 11 May 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000269 | 0.00000252 | 943,981.00 |
| 10 May 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000258 | 0.00000264 | 0.00000253 | 939,985.00 |
| 09 May 2024 | 0.00000258 | 0.00000017 | 7.05% | 0.00000241 | 0.00000265 | 0.00000239 | 1,109,207.00 |
| 08 May 2024 | 0.00000241 | -0.00000015 | -5.86% | 0.00000256 | 0.00000257 | 0.00000241 | 1,007,376.00 |
| 07 May 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000260 | 0.00000265 | 0.00000254 | 983,149.00 |
| 06 May 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000256 | 0.00000268 | 0.00000251 | 1,969,148.00 |
| 05 May 2024 | 0.00000259 | -0.00000008 | -3.00% | 0.00000267 | 0.00000270 | 0.00000254 | 998,463.00 |
| 04 May 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000274 | 0.00000258 | 1,023,857.00 |
| 03 May 2024 | 0.00000259 | -0.00000015 | -5.47% | 0.00000274 | 0.00000275 | 0.00000252 | 1,096,545.00 |
| 02 May 2024 | 0.00000274 | 0.00000009 | 3.40% | 0.00000265 | 0.00000280 | 0.00000256 | 1,158,101.00 |
| 01 May 2024 | 0.00000265 | 0.00000018 | 7.29% | 0.00000247 | 0.00000276 | 0.00000236 | 1,116,643.00 |
| 30 Abr 2024 | 0.00000247 | 0.00000006 | 2.49% | 0.00000246 | 0.00000249 | 0.00000230 | 1,228,381.00 |
| 29 Abr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000440 | 0.00000445 | 0.00000235 | 2,456,451.00 |
| 28 Abr 2024 | 0.00000243 | -0.00000031 | -11.31% | 0.00000271 | 0.00000275 | 0.00000239 | 1,027,143.00 |
| 27 Abr 2024 | 0.00000274 | 0.00000039 | 16.60% | 0.00000235 | 0.00000300 | 0.00000222 | 1,028,909.00 |
| 26 Abr 2024 | 0.00000235 | -0.00000027 | -10.31% | 0.00000262 | 0.00000263 | 0.00000233 | 1,173,429.00 |
| 25 Abr 2024 | 0.00000262 | -0.00000059 | -18.38% | 0.00000321 | 0.00000321 | 0.00000259 | 1,212,494.00 |
| 24 Abr 2024 | 0.00000321 | 0.00000100 | 49.75% | 0.00000201 | 0.00000329 | 0.00000200 | 1,026,367.00 |
| 23 Abr 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000212 | 0.00000193 | 1,329,330.00 |
| 22 Abr 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000440 | 0.00000445 | 0.00000200 | 2,311,331.00 |
| 21 Abr 2024 | 0.00000214 | 0.00000010 | 4.90% | 0.00000204 | 0.00000238 | 0.00000204 | 1,349,257.00 |
| 20 Abr 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 0.00000198 | 1,370,342.00 |
| 19 Abr 2024 | 0.00000204 | -0.00000017 | -7.69% | 0.00000221 | 0.00000224 | 0.00000201 | 1,273,046.00 |
| 18 Abr 2024 | 0.00000221 | -0.00000015 | -6.36% | 0.00000236 | 0.00000243 | 0.00000221 | 1,183,076.00 |
| 17 Abr 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000252 | 0.00000228 | 1,245,455.00 |
| 16 Abr 2024 | 0.00000238 | -0.00000013 | -5.18% | 0.00000251 | 0.00000280 | 0.00000232 | 1,289,766.00 |
| 15 Abr 2024 | 0.00000251 | -0.00000007 | -2.71% | 0.00000260 | 0.00000268 | 0.00000246 | 2,324,589.00 |
| 14 Abr 2024 | 0.00000258 | 0.00000008 | 3.20% | 0.00000250 | 0.00000267 | 0.00000245 | 1,083,207.00 |
| 13 Abr 2024 | 0.00000250 | -0.00000018 | -6.72% | 0.00000268 | 0.00000270 | 0.00000236 | 1,213,571.00 |
