| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAMURAI | SAMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003366 | -0.60% | 0.555788 | 0.539722 | 0.548393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.05 | 0.554683 | 0.559939 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:36:57 | 0.00000000 | 1.52 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAM | |||
Resumen Histórico SAMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.560232 | 0.007121 | 1.29% | 0.553521 | 0.566452 | 0.551766 | 0.00 |
| 30 Ene 2023 | 0.553111 | -0.027867 | -4.80% | 1.04 | 1.05 | 0.543112 | 0.00 |
| 29 Ene 2023 | 0.580979 | 0.026176 | 4.72% | 0.555354 | 0.585178 | 0.553694 | 0.00 |
| 28 Ene 2023 | 0.554803 | -0.009473 | -1.68% | 0.564498 | 0.567123 | 0.551409 | 0.00 |
| 27 Ene 2023 | 0.564276 | -0.001547 | -0.27% | 0.566674 | 0.571852 | 0.549025 | 0.00 |
| 26 Ene 2023 | 0.565823 | -0.004743 | -0.83% | 0.571043 | 0.576105 | 0.560221 | 0.00 |
| 25 Ene 2023 | 0.570566 | 0.02151 | 3.92% | 0.549816 | 0.578206 | 0.538513 | 0.00 |
| 24 Ene 2023 | 0.549056 | -0.025808 | -4.49% | 0.574663 | 0.579615 | 0.545595 | 0.00 |
| 23 Ene 2023 | 0.574865 | -0.000275 | -0.05% | 1.04 | 1.05 | 0.56618 | 0.00 |
| 22 Ene 2023 | 0.57514 | 0.001805 | 0.31% | 0.574999 | 0.587071 | 0.566713 | 0.00 |
| 21 Ene 2023 | 0.573335 | -0.736301 | -56.22% | 1.31 | 1.32 | 0.573335 | 0.00 |
| 20 Ene 2023 | 1.31 | 0.090 | 7.06% | 1.22 | 1.31 | 1.22 | 0.00 |
| 19 Ene 2023 | 1.22 | 0.020 | 1.92% | 1.19 | 1.23 | 1.19 | 0.00 |
| 18 Ene 2023 | 1.20 | -0.040 | -2.88% | 1.24 | 1.27 | 1.19 | 0.00 |
| 17 Ene 2023 | 1.24 | -0.010 | -0.79% | 1.24 | 1.27 | 1.22 | 0.00 |
| 16 Ene 2023 | 1.25 | 0.020 | 1.77% | 1.04 | 1.26 | 1.04 | 0.00 |
| 15 Ene 2023 | 1.22 | 0.00 | -0.20% | 1.22 | 1.23 | 1.20 | 0.00 |
| 14 Ene 2023 | 1.23 | 0.080 | 7.26% | 1.15 | 1.23 | 1.15 | 0.00 |
| 13 Ene 2023 | 1.14 | 0.030 | 2.29% | 1.12 | 1.15 | 1.11 | 0.00 |
| 12 Ene 2023 | 1.12 | 0.020 | 1.97% | 1.10 | 1.13 | 1.09 | 0.00 |
| 11 Ene 2023 | 1.10 | 0.040 | 4.01% | 1.05 | 1.10 | 1.04 | 0.00 |
| 10 Ene 2023 | 1.05 | 0.010 | 1.11% | 1.04 | 1.06 | 1.04 | 0.00 |
| 09 Ene 2023 | 1.04 | 0.030 | 2.86% | 0.957545 | 1.06 | 0.952013 | 0.00 |
| 08 Ene 2023 | 1.01 | 0.020 | 1.60% | 0.99756 | 1.02 | 0.992454 | 0.00 |
| 07 Ene 2023 | 0.997347 | -0.004711 | -0.47% | 1.00 | 1.00 | 0.995098 | 0.00 |
| 06 Ene 2023 | 1.00 | 0.020 | 1.53% | 0.987215 | 1.01 | 0.978432 | 0.00 |
| 05 Ene 2023 | 0.986923 | -0.003488 | -0.35% | 0.991271 | 0.993141 | 0.980397 | 0.00 |
| 04 Ene 2023 | 0.990411 | 0.032511 | 3.39% | 0.957797 | 1.00 | 0.956811 | 0.00 |
| 03 Ene 2023 | 0.9579 | 0.00 | 0.00% | 0.957545 | 0.961948 | 0.952013 | 0.00 |
| 02 Ene 2023 | 0.9579 | 0.011316 | 1.20% | 0.946348 | 1.01 | 0.935024 | 0.00 |
| 01 Ene 2023 | 0.946584 | 0.002967 | 0.31% | 0.942931 | 0.949654 | 0.93953 | 0.00 |
| 31 Dic 2022 | 0.943617 | -0.00176 | -0.19% | 0.945661 | 0.951919 | 0.941021 | 0.00 |