| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAMURAI | SAMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013768 | 0.38% | 3.64 | 3.35 | 3.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.63 | 3.65 | 3.63 | 3.63 | 0.579756 - 19.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:21:01 | 0.00000000 | 5.00 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAM | |||
Resumen Histórico SAMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.00 | 3.69 | 0.01 | -0.155284 | -4.09% |
| 1 Month | 4.58 | 5.03 | 3.69 | 0.01 | -0.939311 | -20.50% |
| 3 Months | 5.38 | 5.51 | 3.69 | 0.01 | -1.74 | -32.32% |
| 6 Months | 5.81 | 16.35 | 2.71 | 0.15 | -2.17 | -37.35% |
| 1 Year | 11.59 | 19.17 | 0.579756 | 1.23 | -7.95 | -68.56% |
| 3 Years | 7.02 | 23.14 | 0.579756 | 1.93 | -3.38 | -48.12% |
| 5 Years | 7.02 | 23.14 | 0.579756 | 1.93 | -3.38 | -48.12% |
SAMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 3.63 | -0.120 | -3.12% | 3.73 | 3.82 | 3.56 | 0.00 |
| 19 May 2022 | 3.75 | 0.190 | 5.44% | 3.54 | 3.78 | 3.53 | 0.00 |
| 18 May 2022 | 3.55 | -0.330 | -8.51% | 3.89 | 3.90 | 3.55 | 0.00 |
| 17 May 2022 | 3.88 | 0.140 | 3.64% | 3.75 | 3.93 | 3.72 | 0.00 |
| 16 May 2022 | 3.75 | -0.230 | -5.76% | 3.60 | 3.95 | 3.57 | 0.00 |
| 15 May 2022 | 3.98 | 0.190 | 4.91% | 3.80 | 4.00 | 3.69 | 0.00 |
| 14 May 2022 | 3.79 | 0.080 | 2.24% | 3.70 | 3.81 | 3.59 | 0.00 |
| 13 May 2022 | 3.71 | 0.070 | 1.99% | 3.60 | 3.95 | 3.57 | 0.00 |
| 12 May 2022 | 3.63 | -0.200 | -5.20% | 3.83 | 4.03 | 3.15 | 0.00 |
| 11 May 2022 | 3.83 | -0.480 | -11.18% | 4.33 | 4.52 | 3.70 | 0.00 |
| 10 May 2022 | 4.32 | 0.160 | 3.87% | 4.13 | 4.53 | 4.06 | 0.00 |
| 09 May 2022 | 4.16 | -0.480 | -10.43% | 4.96 | 4.98 | 4.11 | 0.00 |
| 08 May 2022 | 4.64 | -0.230 | -4.68% | 4.86 | 4.87 | 4.59 | 0.00 |
| 07 May 2022 | 4.87 | -0.110 | -2.18% | 4.96 | 4.99 | 4.78 | 0.00 |
| 06 May 2022 | 4.98 | 0.400 | 8.68% | 4.58 | 5.03 | 4.44 | 0.00 |
| 05 May 2022 | 4.58 | -0.330 | -6.67% | 4.92 | 4.93 | 4.50 | 0.00 |
| 04 May 2022 | 4.91 | 0.270 | 5.72% | 4.63 | 4.94 | 4.63 | 0.00 |
| 03 May 2022 | 4.64 | -0.120 | -2.58% | 4.76 | 4.77 | 4.60 | 0.00 |
| 02 May 2022 | 4.76 | 0.050 | 1.09% | 4.71 | 4.80 | 4.64 | 0.00 |
| 01 May 2022 | 4.71 | 0.170 | 3.66% | 4.56 | 4.74 | 4.54 | 0.00 |
| 30 Abr 2022 | 4.54 | -0.150 | -3.18% | 4.69 | 4.74 | 4.54 | 0.00 |
| 29 Abr 2022 | 4.69 | -0.200 | -4.02% | 4.91 | 4.91 | 4.64 | 0.00 |
| 28 Abr 2022 | 4.89 | 0.070 | 1.51% | 4.82 | 4.97 | 4.76 | 0.00 |
| 27 Abr 2022 | 4.82 | 0.140 | 2.98% | 4.68 | 4.86 | 4.67 | 0.00 |
| 26 Abr 2022 | 4.68 | -0.340 | -6.81% | 5.02 | 5.06 | 4.63 | 0.00 |
| 25 Abr 2022 | 5.02 | 0.150 | 3.00% | 4.87 | 5.05 | 4.67 | 0.00 |
| 24 Abr 2022 | 4.87 | -0.030 | -0.65% | 4.90 | 4.95 | 4.87 | 0.00 |
| 23 Abr 2022 | 4.91 | -0.050 | -0.99% | 4.95 | 4.97 | 4.87 | 0.00 |
| 22 Abr 2022 | 4.96 | -0.020 | -0.45% | 4.96 | 5.05 | 4.90 | 0.00 |
| 21 Abr 2022 | 4.98 | -0.160 | -3.12% | 5.14 | 5.30 | 4.93 | 0.00 |
