Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSGBP | Cripto | 16,694,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.027384 | -1.09% | 2.47 | 2.45 | 2.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.50 | 2.51 | 2.47 | 2.50 | 2.09 - 7.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:20:17 | 17.44 | 2.47 | GBP |
Resumen Histórico SANTOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.96 | 2.23 | 16,201.00 | -0.09176 | -3.58% |
| 1 Month | 5.31 | 5.45 | 2.23 | 16,998.75 | -2.84 | -53.41% |
| 3 Months | 5.92 | 6.39 | 2.23 | 14,405.64 | -3.45 | -58.21% |
| 6 Months | 2.41 | 7.44 | 2.23 | 20,868.68 | 0.0637 | 2.64% |
| 1 Year | 2.37 | 7.44 | 2.09 | 20,264.40 | 0.106697 | 4.51% |
| 3 Years | 6.54 | 20.74 | 0.903397 | 88,690.73 | -4.07 | -62.18% |
| 5 Years | 6.54 | 20.74 | 0.903397 | 88,690.73 | -4.07 | -62.18% |
SANTOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.52 | 0.020 | 0.88% | 2.50 | 2.58 | 2.44 | 9,493.00 |
| 27 Jun 2024 | 2.49 | 0.00 | -0.17% | 2.50 | 2.53 | 2.43 | 12,674.00 |
| 26 Jun 2024 | 2.50 | 0.080 | 3.38% | 2.96 | 2.96 | 2.41 | 38,229.00 |
| 25 Jun 2024 | 2.42 | 0.020 | 0.63% | 2.40 | 2.47 | 2.34 | 26,909.00 |
| 24 Jun 2024 | 2.40 | 0.040 | 1.57% | 2.39 | 2.40 | 2.23 | 11,140.00 |
| 23 Jun 2024 | 2.36 | -0.180 | -6.92% | 2.54 | 2.59 | 2.36 | 10,539.00 |
| 22 Jun 2024 | 2.54 | -0.020 | -0.84% | 2.57 | 2.62 | 2.49 | 4,418.00 |
| 21 Jun 2024 | 2.56 | 0.060 | 2.27% | 2.50 | 2.73 | 2.45 | 25,040.00 |
| 20 Jun 2024 | 2.50 | -0.010 | -0.47% | 2.50 | 2.60 | 2.43 | 6,446.00 |
| 19 Jun 2024 | 2.52 | -0.040 | -1.68% | 2.56 | 2.64 | 2.49 | 5,144.00 |
| 18 Jun 2024 | 2.56 | -0.390 | -13.32% | 2.96 | 2.96 | 2.46 | 35,044.00 |
| 17 Jun 2024 | 2.95 | -0.570 | -16.14% | 4.72 | 4.99 | 2.83 | 61,372.00 |
| 16 Jun 2024 | 3.52 | -0.110 | -3.04% | 3.63 | 3.69 | 3.47 | 7,732.00 |
| 15 Jun 2024 | 3.63 | 0.040 | 1.19% | 3.54 | 3.75 | 3.35 | 20,484.00 |
| 14 Jun 2024 | 3.59 | -0.010 | -0.19% | 3.59 | 4.07 | 3.54 | 43,184.00 |
| 13 Jun 2024 | 3.60 | -0.100 | -2.75% | 3.69 | 3.69 | 3.43 | 19,365.00 |
| 12 Jun 2024 | 3.70 | 0.030 | 0.81% | 3.67 | 3.82 | 3.63 | 7,178.00 |
| 11 Jun 2024 | 3.67 | -0.410 | -10.00% | 4.08 | 4.08 | 3.63 | 41,030.00 |
| 10 Jun 2024 | 4.08 | -0.480 | -10.46% | 4.72 | 4.99 | 4.06 | 9,177.00 |
| 09 Jun 2024 | 4.55 | 0.390 | 9.27% | 4.21 | 4.66 | 4.20 | 8,842.00 |
| 08 Jun 2024 | 4.17 | -0.460 | -9.98% | 4.62 | 4.65 | 4.13 | 9,050.00 |
| 07 Jun 2024 | 4.63 | -0.360 | -7.24% | 4.99 | 5.01 | 4.37 | 7,244.00 |
| 06 Jun 2024 | 4.99 | 0.170 | 3.58% | 4.82 | 5.25 | 4.82 | 19,626.00 |
| 05 Jun 2024 | 4.82 | -0.120 | -2.40% | 4.72 | 4.99 | 4.53 | 9,052.00 |
| 04 Jun 2024 | 4.93 | 0.190 | 4.05% | 4.70 | 5.07 | 4.68 | 10,356.00 |
| 03 Jun 2024 | 4.74 | -0.330 | -6.52% | 5.06 | 5.11 | 4.73 | 7,478.00 |
| 02 Jun 2024 | 5.07 | -0.250 | -4.77% | 5.31 | 5.37 | 5.05 | 4,403.00 |
| 01 Jun 2024 | 5.33 | 0.020 | 0.41% | 5.31 | 5.45 | 5.24 | 5,298.00 |
| 31 May 2024 | 5.31 | -0.030 | -0.62% | 5.34 | 5.38 | 5.18 | 4,386.00 |
| 30 May 2024 | 5.34 | -0.170 | -3.10% | 5.59 | 5.80 | 5.32 | 9,171.00 |
| 29 May 2024 | 5.51 | -0.040 | -0.74% | 5.55 | 5.84 | 5.34 | 10,148.00 |
