Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SANUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 6.04 | 5.93 | 5,432.94% | 6.42 | 6.50 | 5.84 | 0.00 |
| 29 Abr 2024 | 0.109225 | -0.002388 | -2.14% | 6.12 | 6.24 | 0.106701 | 0.00 |
| 28 Abr 2024 | 0.111613 | -6.40 | -98.28% | 6.51 | 6.66 | 0.111153 | 0.00 |
| 27 Abr 2024 | 6.51 | 6.40 | 6,021.10% | 6.26 | 6.56 | 6.16 | 0.00 |
| 26 Abr 2024 | 0.106303 | -6.21 | -98.32% | 6.31 | 6.33 | 0.106014 | 1.00 |
| 25 Abr 2024 | 6.31 | 0.040 | 0.71% | 6.28 | 6.38 | 6.14 | 0.00 |
| 24 Abr 2024 | 6.27 | 6.16 | 5,630.20% | 6.44 | 6.58 | 6.21 | 0.00 |
| 23 Abr 2024 | 0.109417 | -0.000029 | -0.03% | 6.40 | 6.45 | 0.108447 | 0.00 |
| 22 Abr 2024 | 0.109446 | -6.19 | -98.26% | 6.12 | 6.24 | 0.107771 | 0.00 |
| 21 Abr 2024 | 6.30 | 6.19 | 5,776.91% | 6.30 | 6.39 | 6.24 | 0.00 |
| 20 Abr 2024 | 0.107124 | -6.03 | -98.25% | 6.11 | 6.14 | 0.10306 | 0.00 |
| 19 Abr 2024 | 6.14 | 0.00 | 0.05% | 6.12 | 6.25 | 5.74 | 0.00 |
| 18 Abr 2024 | 6.13 | 0.170 | 2.83% | 5.98 | 6.19 | 5.91 | 0.00 |
| 17 Abr 2024 | 5.97 | -0.210 | -3.33% | 6.17 | 6.24 | 5.85 | 0.00 |
| 16 Abr 2024 | 6.17 | 6.07 | 5,752.82% | 6.19 | 6.25 | 6.00 | 0.00 |
| 15 Abr 2024 | 0.105427 | -0.002025 | -1.88% | 0.106997 | 0.111232 | 0.103247 | 0.00 |
| 14 Abr 2024 | 0.107452 | -5.95 | -98.23% | 0.102273 | 6.20 | 0.101525 | 0.00 |
| 13 Abr 2024 | 6.06 | -0.430 | -6.63% | 6.46 | 6.60 | 5.78 | 0.00 |
| 12 Abr 2024 | 6.49 | -0.530 | -7.52% | 7.01 | 7.11 | 6.26 | 0.00 |
| 11 Abr 2024 | 7.01 | 6.89 | 5,727.82% | 7.07 | 7.23 | 6.95 | 0.00 |
| 10 Abr 2024 | 0.120363 | -6.90 | -98.29% | 7.01 | 7.06 | 0.116194 | 0.00 |
| 09 Abr 2024 | 7.02 | 6.89 | 5,487.80% | 7.40 | 7.45 | 6.93 | 0.00 |
| 08 Abr 2024 | 0.125602 | -6.78 | -98.18% | 6.66 | 6.66 | 0.109531 | 0.00 |
| 07 Abr 2024 | 6.91 | 0.190 | 2.76% | 6.71 | 6.92 | 6.69 | 0.00 |
| 06 Abr 2024 | 6.73 | 6.61 | 5,848.16% | 0.112673 | 6.79 | 0.112673 | 0.00 |
| 05 Abr 2024 | 0.113063 | -6.54 | -98.30% | 6.66 | 6.66 | 0.109531 | 0.00 |
| 04 Abr 2024 | 6.66 | 6.54 | 5,799.28% | 6.61 | 6.89 | 6.51 | 0.00 |
| 03 Abr 2024 | 0.112818 | -6.44 | -98.28% | 6.57 | 6.72 | 0.11166 | 0.00 |
| 02 Abr 2024 | 6.56 | 6.44 | 5,351.97% | 7.01 | 7.01 | 6.44 | 0.00 |
| 01 Abr 2024 | 0.12024 | -7.16 | -98.35% | 7.29 | 7.29 | 0.117044 | 0.00 |
| 31 Mar 2024 | 7.29 | 0.270 | 3.83% | 7.02 | 7.31 | 7.02 | 0.00 |
| 30 Mar 2024 | 7.02 | 6.90 | 5,769.29% | 7.02 | 7.13 | 6.98 | 0.00 |
| 29 Mar 2024 | 0.119537 | -0.002395 | -1.96% | 7.12 | 7.16 | 0.118114 | 0.00 |
| 28 Mar 2024 | 0.121932 | -6.87 | -98.26% | 7.00 | 7.12 | 0.121262 | 0.00 |
| 27 Mar 2024 | 6.99 | 6.87 | 5,630.64% | 7.17 | 7.33 | 6.93 | 0.00 |
| 26 Mar 2024 | 0.12194 | -0.000565 | -0.46% | 7.17 | 7.35 | 0.120667 | 0.00 |
| 25 Mar 2024 | 0.122505 | 0.004865 | 4.14% | 7.01 | 7.17 | 0.116863 | 4.00 |
| 24 Mar 2024 | 0.117639 | -6.59 | -98.25% | 6.69 | 6.82 | 0.115003 | 0.00 |
| 23 Mar 2024 | 6.71 | 6.60 | 5,841.10% | 6.66 | 6.84 | 6.54 | 0.00 |
| 22 Mar 2024 | 0.112921 | -6.87 | -98.38% | 6.99 | 7.08 | 0.110851 | 0.00 |
| 21 Mar 2024 | 6.98 | 6.87 | 5,730.42% | 7.01 | 7.17 | 6.82 | 0.00 |
| 20 Mar 2024 | 0.1198 | 0.011721 | 10.84% | 0.10761 | 0.120336 | 0.104394 | 0.00 |
| 19 Mar 2024 | 0.108079 | -0.012639 | -10.47% | 7.04 | 7.07 | 0.107459 | 4.00 |
| 18 Mar 2024 | 0.120718 | -0.003743 | -3.01% | 0.139641 | 0.140287 | 0.118728 | 0.00 |
| 17 Mar 2024 | 0.12446 | 0.004604 | 3.84% | 0.120851 | 0.125902 | 0.117252 | 0.00 |
| 16 Mar 2024 | 0.119856 | -0.008321 | -6.49% | 0.128366 | 0.129426 | 0.118571 | 1.00 |
| 15 Mar 2024 | 0.128177 | -7.64 | -98.35% | 0.139641 | 0.140287 | 0.122985 | 0.00 |
| 14 Mar 2024 | 7.77 | 7.63 | 5,559.74% | 0.13712 | 8.01 | 0.132295 | 0.00 |
| 13 Mar 2024 | 0.137267 | 0.001176 | 0.86% | 0.136208 | 0.139704 | 0.135011 | 0.00 |
| 12 Mar 2024 | 0.136091 | -0.003422 | -2.45% | 0.139641 | 0.140287 | 0.131241 | 4.00 |
| 11 Mar 2024 | 0.139513 | 0.006207 | 4.66% | 0.130382 | 0.140202 | 0.128987 | 0.00 |
| 10 Mar 2024 | 0.133306 | -0.001107 | -0.82% | 0.134183 | 0.136147 | 0.13055 | 0.00 |
| 09 Mar 2024 | 0.134413 | 0.00166 | 1.25% | 7.78 | 7.90 | 0.133185 | 0.00 |
| 08 Mar 2024 | 0.132753 | 0.001001 | 0.76% | 0.132129 | 0.136393 | 0.130615 | 0.00 |
| 07 Mar 2024 | 0.131751 | -7.49 | -98.27% | 0.130382 | 0.134331 | 0.127607 | 0.00 |
| 06 Mar 2024 | 7.63 | 7.50 | 6,201.82% | 7.12 | 7.80 | 7.01 | 1.00 |
| 05 Mar 2024 | 0.121007 | -0.00287 | -2.32% | 0.123949 | 0.130343 | 0.11066 | 0.00 |
| 04 Mar 2024 | 0.123878 | 0.004959 | 4.17% | 0.116596 | 0.124236 | 0.116292 | 0.00 |
| 03 Mar 2024 | 0.118918 | -6.73 | -98.26% | 6.84 | 6.87 | 0.115145 | 0.00 |
| 02 Mar 2024 | 6.84 | -0.020 | -0.32% | 6.86 | 6.92 | 6.80 | 0.00 |
| 01 Mar 2024 | 6.87 | 6.75 | 5,858.65% | 6.69 | 6.90 | 6.69 | 0.00 |
| 29 Feb 2024 | 0.115228 | -0.00047 | -0.41% | 0.116596 | 0.120896 | 0.113635 | 0.00 |
| 28 Feb 2024 | 0.115698 | 0.004422 | 3.97% | 0.111394 | 0.119675 | 0.110978 | 0.00 |
| 27 Feb 2024 | 0.111276 | 0.002225 | 2.04% | 0.109117 | 0.112897 | 0.10877 | 0.00 |
| 26 Feb 2024 | 0.109051 | 0.002758 | 2.59% | 0.102924 | 0.109449 | 0.098449 | 0.00 |
| 25 Feb 2024 | 0.106293 | -5.87 | -98.22% | 0.102931 | 0.106352 | 0.102674 | 6.00 |
| 24 Feb 2024 | 5.98 | 5.88 | 5,847.29% | 5.84 | 6.01 | 5.81 | 0.00 |
| 23 Feb 2024 | 0.10057 | -5.84 | -98.31% | 0.102088 | 0.102869 | 0.099979 | 0.00 |
| 22 Feb 2024 | 5.94 | 5.84 | 5,734.60% | 5.92 | 6.06 | 5.82 | 0.00 |
| 21 Feb 2024 | 0.101812 | -0.001272 | -1.23% | 0.102924 | 0.103175 | 0.098449 | 0.00 |
| 20 Feb 2024 | 0.103084 | 0.001751 | 1.73% | 0.101317 | 0.103688 | 0.098403 | 0.00 |
| 19 Feb 2024 | 0.101333 | 0.003095 | 3.15% | 0.083451 | 0.102595 | 0.082862 | 0.00 |
| 18 Feb 2024 | 0.098237 | 0.002912 | 3.05% | 0.095268 | 0.099003 | 0.094605 | 0.00 |
| 17 Feb 2024 | 0.095326 | -0.000764 | -0.80% | 0.095827 | 0.095872 | 0.093139 | 0.00 |
| 16 Feb 2024 | 0.09609 | -0.001143 | -1.18% | 0.097256 | 0.098358 | 0.094956 | 1.00 |
| 15 Feb 2024 | 0.097233 | 0.001999 | 2.10% | 0.094908 | 0.098003 | 0.094738 | 4.00 |
| 14 Feb 2024 | 0.095234 | 0.004973 | 5.51% | 0.090187 | 0.095289 | 0.0896 | 0.00 |
| 13 Feb 2024 | 0.090261 | -0.00055 | -0.61% | 0.091328 | 0.091845 | 0.088578 | 2.00 |
| 12 Feb 2024 | 0.090811 | 0.005156 | 6.02% | 0.083451 | 0.091074 | 0.082862 | 0.00 |
| 11 Feb 2024 | 0.085656 | 0.00014 | 0.16% | 0.085445 | 0.086834 | 0.085347 | 0.00 |
| 10 Feb 2024 | 0.085516 | 0.00041 | 0.48% | 0.08527 | 0.086094 | 0.084692 | 0.00 |
| 09 Feb 2024 | 0.085106 | 0.001632 | 1.95% | 0.083451 | 0.086317 | 0.082862 | 4.00 |
| 08 Feb 2024 | 0.083474 | 0.000408 | 0.49% | 0.083089 | 0.084784 | 0.082747 | 0.00 |
| 07 Feb 2024 | 0.083066 | -4.67 | -98.25% | 4.75 | 4.78 | 0.080588 | 0.00 |
| 06 Feb 2024 | 4.75 | 4.67 | 5,933.16% | 4.59 | 4.78 | 4.59 | 0.00 |
| 05 Feb 2024 | 0.078735 | 0.000295 | 0.38% | 0.075873 | 0.079865 | 0.075198 | 0.00 |
| 04 Feb 2024 | 0.07844 | -0.000119 | -0.15% | 0.078629 | 0.07907 | 0.077691 | 0.00 |
| 03 Feb 2024 | 0.078559 | -0.000937 | -1.18% | 0.079488 | 0.080237 | 0.078517 | 0.00 |
| 02 Feb 2024 | 0.079496 | 0.000181 | 0.23% | 0.079282 | 0.080047 | 0.078675 | 0.00 |
| 01 Feb 2024 | 0.079315 | 0.000552 | 0.70% | 0.078751 | 0.079597 | 0.077304 | 0.00 |
