Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAO (Sator) | SAOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -1.61% | 0.0019 | 0.001873 | 0.001919 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001952 | 0.001973 | 0.001858 | 0.001931 | 0.001004 - 0.021197 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 03:27:31 | 13,542.26 | 0.001885 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,629.43 | 5,037,391.41 | SAO | |||
Resumen Histórico SAOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00168 | 0.002319 | 0.001617 | 15,675,532.65 | 0.00022 | 13.10% |
| 1 Month | 0.002606 | 0.0029 | 0.001525 | 10,753,156.99 | -0.000706 | -27.09% |
| 3 Months | 0.00294 | 0.0076 | 0.001525 | 11,350,990.25 | -0.00104 | -35.37% |
| 6 Months | 0.001517 | 0.021197 | 0.001356 | 13,171,076.14 | 0.000383 | 25.25% |
| 1 Year | 0.003779 | 0.021197 | 0.001004 | 14,501,053.70 | -0.001879 | -49.72% |
| 3 Years | 0.009617 | 0.021197 | 0.001004 | 10,448,461.08 | -0.007717 | -80.24% |
| 5 Years | 0.009617 | 0.021197 | 0.001004 | 10,448,461.08 | -0.007717 | -80.24% |
SAOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001935 | 0.000018 | 0.94% | 0.001896 | 0.00197 | 0.001862 | 15,428,006.00 |
| 19 May 2024 | 0.001917 | -0.000012 | -0.62% | 0.001927 | 0.001941 | 0.001851 | 17,634,832.00 |
| 18 May 2024 | 0.001929 | 0.000051 | 2.72% | 0.001876 | 0.002319 | 0.001852 | 15,764,963.00 |
| 17 May 2024 | 0.001878 | -0.00000100 | -0.05% | 0.001871 | 0.001907 | 0.001851 | 16,628,730.00 |
| 16 May 2024 | 0.001879 | 0.00000100 | 0.05% | 0.001891 | 0.001912 | 0.001801 | 17,727,872.00 |
| 15 May 2024 | 0.001878 | 0.000064 | 3.53% | 0.001815 | 0.00193 | 0.00173 | 16,980,105.00 |
| 14 May 2024 | 0.001814 | 0.000134 | 7.98% | 0.00168 | 0.001825 | 0.001617 | 9,564,217.00 |
| 13 May 2024 | 0.00168 | -0.000065 | -3.72% | 0.001777 | 0.001777 | 0.001651 | 8,730,250.00 |
| 12 May 2024 | 0.001745 | 0.00000900 | 0.52% | 0.001736 | 0.00179 | 0.001684 | 4,034,313.00 |
| 11 May 2024 | 0.001736 | 0.000074 | 4.45% | 0.001662 | 0.001821 | 0.001575 | 9,273,238.00 |
| 10 May 2024 | 0.001662 | 0.000026 | 1.59% | 0.001636 | 0.00176 | 0.001525 | 8,908,538.00 |
| 09 May 2024 | 0.001636 | -0.000115 | -6.57% | 0.001751 | 0.001793 | 0.001626 | 7,023,119.00 |
| 08 May 2024 | 0.001751 | 0.000075 | 4.47% | 0.001676 | 0.001821 | 0.001676 | 10,897,631.00 |
| 07 May 2024 | 0.001676 | -0.000141 | -7.76% | 0.001817 | 0.002004 | 0.001676 | 5,651,658.00 |
| 06 May 2024 | 0.001817 | -0.00015 | -7.63% | 0.001987 | 0.002063 | 0.001744 | 14,374,929.00 |
| 05 May 2024 | 0.001967 | 0.000025 | 1.29% | 0.001942 | 0.002129 | 0.001847 | 7,254,680.00 |
| 04 May 2024 | 0.001942 | 0.000037 | 1.94% | 0.001941 | 0.002132 | 0.001902 | 5,916,424.00 |
| 03 May 2024 | 0.001905 | -0.000214 | -10.10% | 0.002117 | 0.002488 | 0.001858 | 11,530,926.00 |
| 02 May 2024 | 0.002119 | 0.00022 | 11.59% | 0.001899 | 0.00236 | 0.001874 | 3,864,401.00 |
| 01 May 2024 | 0.001899 | -0.00025 | -11.63% | 0.00236 | 0.00236 | 0.001807 | 5,459,451.00 |
| 30 Abr 2024 | 0.002149 | -0.000021 | -0.97% | 0.002164 | 0.002328 | 0.002039 | 6,933,775.00 |
| 29 Abr 2024 | 0.00217 | -0.000181 | -7.70% | 0.002345 | 0.00244 | 0.002105 | 13,024,494.00 |
| 28 Abr 2024 | 0.002351 | 0.00000800 | 0.34% | 0.00252 | 0.00252 | 0.002298 | 8,585,181.00 |
| 27 Abr 2024 | 0.002343 | 0.000034 | 1.47% | 0.00252 | 0.00252 | 0.002231 | 22,657,075.00 |
| 26 Abr 2024 | 0.002309 | 0.00002 | 0.87% | 0.002289 | 0.00252 | 0.002277 | 11,957,359.00 |
| 25 Abr 2024 | 0.002289 | -0.000053 | -2.26% | 0.002354 | 0.00242 | 0.00224 | 6,279,319.00 |
| 24 Abr 2024 | 0.002342 | -0.000203 | -7.98% | 0.002545 | 0.0029 | 0.002302 | 9,274,565.00 |
| 23 Abr 2024 | 0.002545 | -0.000061 | -2.34% | 0.002606 | 0.00267 | 0.002307 | 9,728,330.00 |
| 22 Abr 2024 | 0.002606 | -0.00037 | -12.43% | 0.002893 | 0.00293 | 0.002543 | 12,809,271.00 |
| 21 Abr 2024 | 0.002976 | 0.000244 | 8.93% | 0.002732 | 0.003059 | 0.00271 | 7,872,228.00 |
| 20 Abr 2024 | 0.002732 | -0.000074 | -2.64% | 0.002806 | 0.002867 | 0.002639 | 6,452,308.00 |
