Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIUST | Cripto | 1,209,861 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000252 | 4.87% | 0.005426 | 0.005403 | 0.005443 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005174 | 0.005594 | 0.005173 | 0.005174 | 0.003253 - 0.014912 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:41:06 | 3,848.92 | 0.005426 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,725.07 | 2,424,259.87 | SASHIMI | |||
Resumen Histórico SASHIMIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004918 | 0.0065 | 0.004883 | 2,960,489.71 | 0.000508 | 10.33% |
| 1 Month | 0.005034 | 0.009508 | 0.00428 | 2,939,079.80 | 0.000392 | 7.79% |
| 3 Months | 0.004808 | 0.009671 | 0.004117 | 3,798,009.71 | 0.000618 | 12.85% |
| 6 Months | 0.004901 | 0.014912 | 0.003801 | 4,544,718.62 | 0.000525 | 10.71% |
| 1 Year | 0.005386 | 0.014912 | 0.003253 | 3,705,690.01 | 0.00004 | 0.74% |
| 3 Years | 0.08861 | 0.09967 | 0.00067 | 2,643,764.74 | -0.083184 | -93.88% |
| 5 Years | 0.08643 | 0.15151 | 0.00067 | 2,544,402.17 | -0.081004 | -93.72% |
SASHIMIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.005174 | -0.00000700 | -0.14% | 0.005181 | 0.005217 | 0.005144 | 2,549,101.00 |
| 09 May 2024 | 0.005181 | 0.000101 | 1.99% | 0.00508 | 0.00529 | 0.004982 | 2,694,535.00 |
| 08 May 2024 | 0.00508 | 0.000118 | 2.38% | 0.004962 | 0.00536 | 0.004933 | 2,729,018.00 |
| 07 May 2024 | 0.004962 | -0.000127 | -2.50% | 0.005089 | 0.005125 | 0.00493 | 3,288,590.00 |
| 06 May 2024 | 0.005089 | -0.000025 | -0.49% | 0.005111 | 0.00594 | 0.004883 | 3,983,611.00 |
| 05 May 2024 | 0.005114 | -0.000108 | -2.07% | 0.005222 | 0.0065 | 0.005102 | 2,886,416.00 |
| 04 May 2024 | 0.005222 | 0.000304 | 6.18% | 0.004918 | 0.005238 | 0.004911 | 2,592,154.00 |
| 03 May 2024 | 0.004918 | 0.000015 | 0.31% | 0.004903 | 0.005024 | 0.0049 | 2,602,701.00 |
| 02 May 2024 | 0.004903 | -0.000018 | -0.37% | 0.004921 | 0.005084 | 0.004903 | 2,747,681.00 |
| 01 May 2024 | 0.004921 | -0.000102 | -2.03% | 0.005023 | 0.005138 | 0.004884 | 2,815,179.00 |
| 30 Abr 2024 | 0.005023 | -0.00022 | -4.20% | 0.005243 | 0.00531 | 0.005002 | 2,759,270.00 |
| 29 Abr 2024 | 0.005243 | -0.000082 | -1.54% | 0.004337 | 0.005349 | 0.00428 | 4,479,083.00 |
| 28 Abr 2024 | 0.005325 | 0.000076 | 1.45% | 0.005249 | 0.005327 | 0.005206 | 2,536,531.00 |
| 27 Abr 2024 | 0.005249 | 0.000075 | 1.45% | 0.005174 | 0.005283 | 0.005042 | 2,704,129.00 |
| 26 Abr 2024 | 0.005174 | 0.000089 | 1.75% | 0.005085 | 0.00518 | 0.005042 | 2,723,053.00 |
| 25 Abr 2024 | 0.005085 | -0.000312 | -5.78% | 0.005397 | 0.005408 | 0.00502 | 2,534,796.00 |
| 24 Abr 2024 | 0.005397 | -0.000185 | -3.31% | 0.005582 | 0.005586 | 0.00531 | 2,229,476.00 |
| 23 Abr 2024 | 0.005582 | 0.00007 | 1.27% | 0.005512 | 0.007589 | 0.005232 | 2,662,825.00 |
| 22 Abr 2024 | 0.005512 | -0.000016 | -0.29% | 0.004337 | 0.006594 | 0.00428 | 4,253,713.00 |
| 21 Abr 2024 | 0.005528 | 0.000295 | 5.64% | 0.005233 | 0.009508 | 0.005167 | 3,730,721.00 |
| 20 Abr 2024 | 0.005233 | 0.000052 | 1.00% | 0.00518 | 0.005693 | 0.005175 | 2,591,657.00 |
| 19 Abr 2024 | 0.005181 | -0.000115 | -2.17% | 0.005296 | 0.005303 | 0.005148 | 2,658,143.00 |
| 18 Abr 2024 | 0.005296 | 0.000193 | 3.78% | 0.005103 | 0.005687 | 0.005096 | 2,608,930.00 |
| 17 Abr 2024 | 0.005103 | 0.000172 | 3.49% | 0.004931 | 0.00575 | 0.004885 | 2,749,545.00 |
| 16 Abr 2024 | 0.004931 | 0.00000900 | 0.18% | 0.004922 | 0.004935 | 0.004883 | 2,861,620.00 |
| 15 Abr 2024 | 0.004922 | -0.000032 | -0.65% | 0.004953 | 0.005015 | 0.004892 | 3,889,525.00 |
| 14 Abr 2024 | 0.004954 | 0.000043 | 0.88% | 0.004911 | 0.004995 | 0.004883 | 2,653,903.00 |
| 13 Abr 2024 | 0.004911 | -0.000123 | -2.44% | 0.005034 | 0.005194 | 0.004883 | 2,778,315.00 |
| 12 Abr 2024 | 0.005034 | -0.000478 | -8.67% | 0.005655 | 0.005693 | 0.005009 | 2,741,378.00 |
| 11 Abr 2024 | 0.005512 | -0.000123 | -2.18% | 0.005635 | 0.005636 | 0.005356 | 2,599,923.00 |
