Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Satoshi Nakamoto | SATOSHIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002311 | -0.23% | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 0.018089 - 2.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:53:35 | 0.070210 | 1.01 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SATOSHI | |||
Resumen Histórico SATOSHIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.91678 | 1.32 | 0.721772 | 0.59 | 0.093418 | 10.19% |
| 1 Month | 1.19 | 1.96 | 0.721772 | 0.59 | -0.18258 | -15.31% |
| 3 Months | 0.438557 | 2.27 | 0.344048 | 0.84 | 0.571641 | 130.35% |
| 6 Months | 0.027944 | 2.27 | 0.027785 | 2.60 | 0.982254 | 3,515.05% |
| 1 Year | 0.019739 | 2.27 | 0.018089 | 2.40 | 0.990459 | 5,017.77% |
| 3 Years | 0.019739 | 2.27 | 0.018089 | 2.40 | 0.990459 | 5,017.77% |
| 5 Years | 0.019739 | 2.27 | 0.018089 | 2.40 | 0.990459 | 5,017.77% |
SATOSHIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.01 | -0.010 | -1.32% | 1.03 | 1.04 | 0.95036 | 0.00 |
| 08 May 2024 | 1.03 | -0.150 | -12.46% | 1.13 | 1.14 | 1.01 | 0.00 |
| 07 May 2024 | 1.17 | 0.200 | 21.16% | 0.966969 | 1.32 | 0.954468 | 1.00 |
| 06 May 2024 | 0.967048 | 0.095471 | 10.95% | 0.91678 | 1.02 | 0.721772 | 0.00 |
| 05 May 2024 | 0.871577 | 0.009482 | 1.10% | 0.861863 | 0.902188 | 0.850594 | 0.00 |
| 04 May 2024 | 0.862095 | 0.060672 | 7.57% | 0.800476 | 0.86259 | 0.768468 | 0.00 |
| 03 May 2024 | 0.801424 | -0.115378 | -12.58% | 0.91678 | 0.930973 | 0.721772 | 0.00 |
| 02 May 2024 | 0.916801 | -0.017769 | -1.90% | 0.933504 | 0.944162 | 0.908363 | 0.00 |
| 01 May 2024 | 0.93457 | 0.041999 | 4.71% | 0.889496 | 0.944711 | 0.850786 | 0.00 |
| 30 Abr 2024 | 0.892571 | 0.014464 | 1.65% | 0.87625 | 0.921924 | 0.856253 | 0.00 |
| 29 Abr 2024 | 0.878107 | -0.234302 | -21.06% | 1.86 | 1.96 | 0.81688 | 1.00 |
| 28 Abr 2024 | 1.11 | -0.180 | -14.02% | 1.29 | 1.32 | 1.11 | 0.00 |
| 27 Abr 2024 | 1.29 | 0.050 | 4.00% | 1.25 | 1.30 | 1.23 | 0.00 |
| 26 Abr 2024 | 1.24 | -0.090 | -7.03% | 1.34 | 1.34 | 1.23 | 0.00 |
| 25 Abr 2024 | 1.34 | -0.090 | -5.98% | 1.43 | 1.44 | 1.32 | 0.00 |
| 24 Abr 2024 | 1.42 | -0.470 | -24.64% | 1.86 | 1.96 | 1.41 | 2.00 |
| 23 Abr 2024 | 1.89 | 0.370 | 24.30% | 1.52 | 1.89 | 1.52 | 1.00 |
| 22 Abr 2024 | 1.52 | 0.060 | 4.22% | 1.18 | 1.78 | 1.17 | 0.00 |
| 21 Abr 2024 | 1.46 | 0.030 | 2.39% | 1.42 | 1.66 | 1.36 | 1.00 |
| 20 Abr 2024 | 1.42 | 0.230 | 19.76% | 1.18 | 1.51 | 1.12 | 1.00 |
| 19 Abr 2024 | 1.19 | 0.060 | 4.98% | 1.13 | 1.29 | 1.06 | 0.00 |
| 18 Abr 2024 | 1.13 | 0.030 | 3.08% | 1.10 | 1.14 | 1.09 | 0.00 |
| 17 Abr 2024 | 1.10 | 0.030 | 3.05% | 1.07 | 1.17 | 1.06 | 0.00 |
| 16 Abr 2024 | 1.07 | -0.080 | -6.67% | 1.14 | 1.15 | 1.06 | 0.00 |
| 15 Abr 2024 | 1.14 | 0.090 | 8.17% | 1.05 | 1.21 | 1.04 | 0.00 |
| 14 Abr 2024 | 1.06 | 0.110 | 12.07% | 1.08 | 1.14 | 0.98846 | 0.00 |
| 13 Abr 2024 | 0.942193 | 0.020286 | 2.20% | 0.917663 | 1.01 | 0.898844 | 0.00 |
| 12 Abr 2024 | 0.921907 | -0.27207 | -22.79% | 1.19 | 1.20 | 0.866183 | 0.00 |
| 11 Abr 2024 | 1.19 | -0.340 | -21.92% | 1.53 | 1.54 | 1.08 | 0.00 |
| 10 Abr 2024 | 1.53 | 0.090 | 6.52% | 1.43 | 1.62 | 1.42 | 0.00 |
