Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SATS (Ordinals) | SATSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000026 | 0.00000025 | 0.00000026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000025 | 0.00000026 | 0.00000010 - 0.00000094 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:14:24 | 9,104,870.00 | 0.00000026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44,316.16 | 171,351,200,816.73 | SATS | |||
Resumen Histórico SATSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000028 | 0.00000029 | 0.00000025 | -9,795,350,862.15 | -0.00000002 | -7.14% |
| 1 Month | 0.00000028 | 0.00000039 | 0.00000023 | -26,537,997,818.15 | -0.00000002 | -7.14% |
| 3 Months | 0.00000051 | 0.00000081 | 0.00000022 | -12,388,586,699.72 | -0.00000025 | -49.02% |
| 6 Months | 0.00000012 | 0.00000094 | 0.00000011 | -3,704,211,560.41 | 0.00000014 | 116.67% |
| 1 Year | 0.00000013 | 0.00000094 | 0.00000010 | -3,906,712,759.87 | 0.00000013 | 100.00% |
| 3 Years | 0.00000013 | 0.00000094 | 0.00000010 | -3,906,712,759.87 | 0.00000013 | 100.00% |
| 5 Years | 0.00000013 | 0.00000094 | 0.00000010 | -3,906,712,759.87 | 0.00000013 | 100.00% |
SATSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 40,523,954,855.00 |
| 10 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | -24,515,984,612.00 |
| 09 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | -56,067,043,328.00 |
| 08 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -90,902,783,461.00 |
| 07 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -43,385,369,863.00 |
| 06 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 36,329,141,523.00 |
| 05 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 69,450,628,851.00 |
| 04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -6,280,453,648.00 |
| 03 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | -77,527,036,854.00 |
| 02 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -45,271,589,589.00 |
| 01 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | -76,737,434,225.00 |
| 30 Abr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000024 | 72,821,571,301.00 |
| 29 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000027 | 5,454,885,817.00 |
| 28 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000028 | -50,905,911,759.00 |
| 27 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | -86,272,561,191.00 |
| 26 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | -87,911,318,772.00 |
| 25 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -90,387,307,499.00 |
| 24 Abr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000033 | 0.00000035 | 0.00000030 | -69,210,769,548.00 |
| 23 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 12,871,560,672.00 |
| 22 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000027 | 0.00000038 | 0.00000026 | 61,096,011,728.00 |
| 21 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000033 | -63,714,328,722.00 |
| 20 Abr 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000039 | 0.00000026 | -82,160,157,501.00 |
| 19 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000023 | 35,877,435,802.00 |
| 18 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | -57,556,754,318.00 |
| 17 Abr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000027 | 0.00000027 | 0.00000024 | 23,150,637,045.00 |
| 16 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | -64,396,058,390.00 |
| 15 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000031 | 0.00000026 | -36,228,918,326.00 |
| 14 Abr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000028 | 0.00000031 | 0.00000027 | 8,792,015,108.00 |
| 13 Abr 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000022 | -68,158,499,451.00 |
| 12 Abr 2024 | 0.00000034 | -0.00000012 | -26.09% | 0.00000046 | 0.00000047 | 0.00000031 | 83,354,369,569.00 |
