Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Saber Protocol Token | SBRUST | Cripto | 3,466,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000259 | 9.83% | 0.002894 | 0.002876 | 0.002904 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002648 | 0.003112 | 0.002482 | 0.002635 | 0.0005 - 0.017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:44:24 | 4,045.28 | 0.002894 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,921.17 | 6,373,705.25 | SBR | |||
Resumen Histórico SBRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002537 | 0.003132 | 0.002448 | 11,821,998.02 | 0.000357 | 14.07% |
| 1 Month | 0.003421 | 0.003639 | 0.001742 | 12,221,214.46 | -0.000527 | -15.40% |
| 3 Months | 0.00338 | 0.00725 | 0.001742 | 13,349,208.62 | -0.000486 | -14.38% |
| 6 Months | 0.00096 | 0.017 | 0.000934 | 14,451,744.08 | 0.001934 | 201.46% |
| 1 Year | 0.00086 | 0.017 | 0.0005 | 16,928,585.55 | 0.002034 | 236.51% |
| 3 Years | 0.22825 | 900.00 | 0.0005 | 14,553,989.90 | -0.225356 | -98.73% |
| 5 Years | 0.22825 | 900.00 | 0.0005 | 14,553,989.90 | -0.225356 | -98.73% |
SBRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002657 | 0.000051 | 1.96% | 0.002639 | 0.002847 | 0.002513 | 9,886,934.00 |
| 08 May 2024 | 0.002606 | -0.000126 | -4.61% | 0.002727 | 0.002744 | 0.0025 | 9,179,779.00 |
| 07 May 2024 | 0.002732 | -0.00009 | -3.19% | 0.00283 | 0.002896 | 0.002697 | 9,868,473.00 |
| 06 May 2024 | 0.002822 | 0.000031 | 1.11% | 0.002804 | 0.003025 | 0.002709 | 17,970,673.00 |
| 05 May 2024 | 0.002791 | -0.000193 | -6.47% | 0.002977 | 0.003048 | 0.0027 | 12,266,292.00 |
| 04 May 2024 | 0.002984 | 0.00035 | 13.29% | 0.002644 | 0.003132 | 0.002626 | 12,247,086.00 |
| 03 May 2024 | 0.002634 | 0.000107 | 4.23% | 0.002537 | 0.0027 | 0.002448 | 11,334,745.00 |
| 02 May 2024 | 0.002527 | 0.000151 | 6.36% | 0.002406 | 0.002579 | 0.002349 | 10,650,938.00 |
| 01 May 2024 | 0.002376 | -0.000097 | -3.92% | 0.002538 | 0.002538 | 0.002242 | 11,793,333.00 |
| 30 Abr 2024 | 0.002473 | -0.000275 | -10.01% | 0.002766 | 0.002811 | 0.002365 | 14,697,902.00 |
| 29 Abr 2024 | 0.002748 | -0.000104 | -3.65% | 0.003636 | 0.003639 | 0.002722 | 10,489,275.00 |
| 28 Abr 2024 | 0.002852 | -0.000059 | -2.03% | 0.002907 | 0.002907 | 0.002817 | 7,129,171.00 |
| 27 Abr 2024 | 0.002911 | -0.000076 | -2.54% | 0.002969 | 0.003017 | 0.00285 | 8,320,835.00 |
| 26 Abr 2024 | 0.002987 | 0.00000500 | 0.17% | 0.003001 | 0.003067 | 0.002906 | 8,132,515.00 |
| 25 Abr 2024 | 0.002982 | -0.000112 | -3.62% | 0.003092 | 0.003183 | 0.00293 | 9,654,953.00 |
| 24 Abr 2024 | 0.003094 | 0.000132 | 4.46% | 0.002987 | 0.00348 | 0.002951 | 11,054,439.00 |
| 23 Abr 2024 | 0.002962 | 0.00000100 | 0.03% | 0.002963 | 0.003 | 0.002888 | 7,739,079.00 |
| 22 Abr 2024 | 0.002961 | 0.00005 | 1.72% | 0.002907 | 0.003092 | 0.00285 | 6,196,006.00 |
| 21 Abr 2024 | 0.002911 | -0.000056 | -1.89% | 0.002959 | 0.003132 | 0.00281 | 9,221,499.00 |
| 20 Abr 2024 | 0.002967 | 0.000185 | 6.65% | 0.002798 | 0.003052 | 0.002698 | 9,249,246.00 |
| 19 Abr 2024 | 0.002782 | 0.000013 | 0.47% | 0.00282 | 0.003018 | 0.002705 | 9,117,783.00 |
| 18 Abr 2024 | 0.002769 | 0.000131 | 4.97% | 0.002649 | 0.002845 | 0.002429 | 13,026,427.00 |
| 17 Abr 2024 | 0.002638 | -0.000136 | -4.90% | 0.002803 | 0.002874 | 0.00242 | 13,785,301.00 |
| 16 Abr 2024 | 0.002774 | -0.000086 | -3.01% | 0.002867 | 0.003028 | 0.002689 | 17,483,002.00 |
| 15 Abr 2024 | 0.00286 | -0.000282 | -8.98% | 0.00318 | 0.003337 | 0.002846 | 12,030,651.00 |
| 14 Abr 2024 | 0.003142 | 0.000855 | 37.39% | 0.002315 | 0.0036 | 0.00216 | 33,712,257.00 |
| 13 Abr 2024 | 0.002287 | -0.000609 | -21.03% | 0.002896 | 0.003154 | 0.001742 | 21,810,272.00 |
| 12 Abr 2024 | 0.002896 | -0.000508 | -14.92% | 0.003421 | 0.003442 | 0.002723 | 14,145,124.00 |
| 11 Abr 2024 | 0.003404 | -0.000142 | -4.00% | 0.003546 | 0.003667 | 0.003309 | 9,723,109.00 |
| 10 Abr 2024 | 0.003546 | -0.000216 | -5.74% | 0.003762 | 0.003832 | 0.00346 | 13,030,226.00 |
