Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SBTCCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000652 | 0.00000069 | 11.84% | 0.00000583 | 0.00000662 | 0.00000564 | 16,091.00 |
| 16 May 2024 | 0.00000583 | 0.00000018 | 3.19% | 0.00000565 | 0.00000588 | 0.00000562 | 27,792.00 |
| 15 May 2024 | 0.00000565 | -0.00000044 | -7.22% | 0.00000609 | 0.00000633 | 0.00000564 | 9,168.00 |
| 14 May 2024 | 0.00000609 | -0.00000002 | -0.33% | 0.00000611 | 0.00000630 | 0.00000602 | 147.00 |
| 13 May 2024 | 0.00000611 | 0.00000017 | 2.86% | 0.00000607 | 0.00000631 | 0.00000607 | 4,577.00 |
| 12 May 2024 | 0.00000594 | 0.00000000 | 0.00% | 0.00000594 | 0.00000613 | 0.00000587 | 10,927.00 |
| 11 May 2024 | 0.00000594 | -0.00000038 | -6.01% | 0.00000632 | 0.00000635 | 0.00000589 | 20,405.00 |
| 10 May 2024 | 0.00000632 | 0.00000026 | 4.29% | 0.00000606 | 0.00000638 | 0.00000602 | 26,123.00 |
| 09 May 2024 | 0.00000606 | -0.00000016 | -2.57% | 0.00000622 | 0.00000626 | 0.00000600 | 26,703.00 |
| 08 May 2024 | 0.00000622 | -0.00000015 | -2.35% | 0.00000637 | 0.00000681 | 0.00000600 | 13,836.00 |
| 07 May 2024 | 0.00000637 | 0.00000006 | 0.95% | 0.00000631 | 0.00000663 | 0.00000628 | 1,524.00 |
| 06 May 2024 | 0.00000631 | 0.00000027 | 4.47% | 0.00000659 | 0.00000659 | 0.00000630 | 3,586.00 |
| 05 May 2024 | 0.00000604 | -0.00000013 | -2.11% | 0.00000617 | 0.00000618 | 0.00000599 | 23,219.00 |
| 04 May 2024 | 0.00000617 | -0.00000050 | -7.50% | 0.00000667 | 0.00000667 | 0.00000604 | 15,472.00 |
| 03 May 2024 | 0.00000667 | 0.00000031 | 4.87% | 0.00000636 | 0.00000675 | 0.00000633 | 157.00 |
| 02 May 2024 | 0.00000636 | 0.00000003 | 0.47% | 0.00000633 | 0.00000663 | 0.00000615 | 10,708.00 |
| 01 May 2024 | 0.00000633 | -0.00000028 | -4.24% | 0.00000661 | 0.00000694 | 0.00000611 | 9,394.00 |
| 30 Abr 2024 | 0.00000661 | 0.00000006 | 0.92% | 0.00000655 | 0.00000675 | 0.00000639 | 19,686.00 |
| 29 Abr 2024 | 0.00000655 | -0.00000029 | -4.24% | 0.00000690 | 0.00000698 | 0.00000650 | 23,135.00 |
| 28 Abr 2024 | 0.00000684 | 0.00000005 | 0.74% | 0.00000680 | 0.00000685 | 0.00000671 | 23,812.00 |
| 27 Abr 2024 | 0.00000679 | 0.00000010 | 1.49% | 0.00000669 | 0.00000699 | 0.00000669 | 7,894.00 |
| 26 Abr 2024 | 0.00000669 | 0.00000002 | 0.30% | 0.00000667 | 0.00000671 | 0.00000663 | 1,053.00 |
| 25 Abr 2024 | 0.00000667 | 0.00000052 | 8.46% | 0.00000612 | 0.00000720 | 0.00000600 | 15,289.00 |
| 24 Abr 2024 | 0.00000615 | -0.00000050 | -7.52% | 0.00000665 | 0.00000665 | 0.00000587 | 9,879.00 |
| 23 Abr 2024 | 0.00000665 | 0.00000089 | 15.45% | 0.00000576 | 0.00000675 | 0.00000563 | 7,571.00 |
| 22 Abr 2024 | 0.00000576 | -0.00000015 | -2.54% | 0.00000581 | 0.00000599 | 0.00000573 | 8,498.00 |
| 21 Abr 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000553 | 0.00000605 | 0.00000553 | 588.00 |
| 20 Abr 2024 | 0.00000553 | -0.00000035 | -5.95% | 0.00000585 | 0.00000599 | 0.00000547 | 20,580.00 |
| 19 Abr 2024 | 0.00000588 | 0.00000021 | 3.70% | 0.00000567 | 0.00000612 | 0.00000560 | 7,070.00 |
| 18 Abr 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000585 | 0.00000605 | 0.00000565 | 18,967.00 |
| 17 Abr 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000572 | 0.00000601 | 0.00000568 | 15,795.00 |
| 16 Abr 2024 | 0.00000572 | -0.00000008 | -1.38% | 0.00000580 | 0.00000604 | 0.00000564 | 5,326.00 |
| 15 Abr 2024 | 0.00000580 | -0.00000007 | -1.19% | 0.00000574 | 0.00000586 | 0.00000521 | 16,424.00 |
| 14 Abr 2024 | 0.00000587 | 0.00000024 | 4.26% | 0.00000563 | 0.00000596 | 0.00000551 | 1,976.00 |
| 13 Abr 2024 | 0.00000563 | 0.00000004 | 0.72% | 0.00000559 | 0.00000602 | 0.00000520 | 5,358.00 |
| 12 Abr 2024 | 0.00000559 | -0.00000069 | -10.99% | 0.00000628 | 0.00000628 | 0.00000558 | 6,798.00 |
| 11 Abr 2024 | 0.00000628 | 0.00000021 | 3.46% | 0.00000607 | 0.00000628 | 0.00000607 | 999.00 |
| 10 Abr 2024 | 0.00000607 | 0.00000012 | 2.02% | 0.00000595 | 0.00000618 | 0.00000575 | 13,439.00 |
| 09 Abr 2024 | 0.00000595 | 0.00000024 | 4.20% | 0.00000571 | 0.00000602 | 0.00000567 | 11,298.00 |
| 08 Abr 2024 | 0.00000571 | -0.00000031 | -5.15% | 0.00000598 | 0.00000630 | 0.00000569 | 25,133.00 |
| 07 Abr 2024 | 0.00000602 | -0.00000028 | -4.44% | 0.00000638 | 0.00000664 | 0.00000597 | 1,903.00 |
| 06 Abr 2024 | 0.00000630 | 0.00000009 | 1.45% | 0.00000622 | 0.00000689 | 0.00000582 | 11,900.00 |
| 05 Abr 2024 | 0.00000621 | -0.00000070 | -10.13% | 0.00000636 | 0.00000675 | 0.00000611 | 5,449.00 |
| 04 Abr 2024 | 0.00000691 | 0.00000083 | 13.65% | 0.00000609 | 0.00000691 | 0.00000606 | 5,745.00 |
| 03 Abr 2024 | 0.00000608 | -0.00000036 | -5.59% | 0.00000644 | 0.00000644 | 0.00000582 | 19,630.00 |
| 02 Abr 2024 | 0.00000644 | 0.00000056 | 9.52% | 0.00000588 | 0.00000654 | 0.00000588 | 4,697.00 |
| 01 Abr 2024 | 0.00000588 | 0.00000030 | 5.38% | 0.00000565 | 0.00000598 | 0.00000565 | 27,302.00 |
| 31 Mar 2024 | 0.00000558 | -0.00000014 | -2.45% | 0.00000572 | 0.00000585 | 0.00000558 | 8,823.00 |
| 30 Mar 2024 | 0.00000572 | -0.00000028 | -4.67% | 0.00000600 | 0.00000600 | 0.00000566 | 4,568.00 |
| 29 Mar 2024 | 0.00000600 | 0.00000052 | 9.49% | 0.00000548 | 0.00000601 | 0.00000510 | 15,011.00 |
| 28 Mar 2024 | 0.00000548 | -0.00000046 | -7.74% | 0.00000594 | 0.00000609 | 0.00000528 | 18,976.00 |
| 27 Mar 2024 | 0.00000594 | 0.00000003 | 0.51% | 0.00000591 | 0.00000617 | 0.00000572 | 22,467.00 |
| 26 Mar 2024 | 0.00000591 | -0.00000045 | -7.08% | 0.00000636 | 0.00000653 | 0.00000566 | 19,249.00 |
| 25 Mar 2024 | 0.00000636 | -0.00000002 | -0.31% | 0.00000628 | 0.00000693 | 0.00000622 | 28,276.00 |
| 24 Mar 2024 | 0.00000638 | -0.00000040 | -5.90% | 0.00000678 | 0.00000802 | 0.00000632 | 16,563.00 |
| 23 Mar 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000675 | 0.00000696 | 0.00000653 | 13,366.00 |
| 22 Mar 2024 | 0.00000675 | 0.00000010 | 1.50% | 0.00000665 | 0.00000704 | 0.00000616 | 17,112.00 |
| 21 Mar 2024 | 0.00000665 | 0.00000053 | 8.66% | 0.00000612 | 0.00000669 | 0.00000612 | 16,758.00 |
| 20 Mar 2024 | 0.00000612 | -0.00000086 | -12.32% | 0.00000698 | 0.00000720 | 0.00000607 | 17,789.00 |
| 19 Mar 2024 | 0.00000698 | 0.00000058 | 9.06% | 0.00000640 | 0.00000716 | 0.00000635 | 14,587.00 |
| 18 Mar 2024 | 0.00000640 | -0.00000005 | -0.78% | 0.00000663 | 0.00000678 | 0.00000627 | 27,810.00 |
| 17 Mar 2024 | 0.00000645 | 0.00000003 | 0.47% | 0.00000642 | 0.00000684 | 0.00000617 | 16,418.00 |
| 16 Mar 2024 | 0.00000642 | -0.00000056 | -8.02% | 0.00000698 | 0.00000816 | 0.00000585 | 13,267.00 |
| 15 Mar 2024 | 0.00000698 | 0.00000003 | 0.43% | 0.00000706 | 0.00000733 | 0.00000654 | 21,116.00 |
| 14 Mar 2024 | 0.00000695 | 0.00000017 | 2.51% | 0.00000683 | 0.00000754 | 0.00000664 | 16,344.00 |
| 13 Mar 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000669 | 0.00000708 | 0.00000648 | 20,209.00 |
| 12 Mar 2024 | 0.00000669 | -0.00000024 | -3.46% | 0.00000693 | 0.00000719 | 0.00000659 | 20,324.00 |
| 11 Mar 2024 | 0.00000693 | -0.00000012 | -1.70% | 0.00000694 | 0.00000783 | 0.00000674 | 17,756.00 |
| 10 Mar 2024 | 0.00000705 | 0.00000021 | 3.07% | 0.00000684 | 0.00000758 | 0.00000669 | 17,997.00 |
| 09 Mar 2024 | 0.00000684 | 0.00000013 | 1.94% | 0.00000671 | 0.00000741 | 0.00000658 | 19,895.00 |
| 08 Mar 2024 | 0.00000671 | -0.00000078 | -10.41% | 0.00000749 | 0.00000764 | 0.00000639 | 19,962.00 |
| 07 Mar 2024 | 0.00000749 | 0.00000067 | 9.82% | 0.00000682 | 0.00000758 | 0.00000668 | 18,492.00 |
| 06 Mar 2024 | 0.00000682 | -0.00000065 | -8.70% | 0.00000747 | 0.00000764 | 0.00000662 | 14,523.00 |
| 05 Mar 2024 | 0.00000747 | 0.00000010 | 1.36% | 0.00000737 | 0.00000788 | 0.00000665 | 16,011.00 |
| 04 Mar 2024 | 0.00000737 | 0.00000009 | 1.24% | 0.00000730 | 0.00000752 | 0.00000680 | 22,293.00 |
| 03 Mar 2024 | 0.00000728 | -0.00000012 | -1.62% | 0.00000740 | 0.00000765 | 0.00000714 | 20,176.00 |
| 02 Mar 2024 | 0.00000740 | 0.00000043 | 6.17% | 0.00000697 | 0.00000771 | 0.00000697 | 16,115.00 |
| 01 Mar 2024 | 0.00000697 | -0.00000100 | -12.50% | 0.00000800 | 0.00000807 | 0.00000673 | 20,687.00 |
| 29 Feb 2024 | 0.00000800 | 0.00000065 | 8.84% | 0.00000735 | 0.00000951 | 0.00000698 | 17,685.00 |
| 28 Feb 2024 | 0.00000735 | -0.00000020 | -2.65% | 0.00000755 | 0.00000784 | 0.00000699 | 16,035.00 |
| 27 Feb 2024 | 0.00000755 | -0.00000007 | -0.92% | 0.00000762 | 0.00001060 | 0.00000705 | 14,259.00 |
| 26 Feb 2024 | 0.00000762 | -0.00000064 | -7.75% | 0.00000823 | 0.00000843 | 0.00000747 | 17,147.00 |
| 25 Feb 2024 | 0.00000826 | -0.00000032 | -3.73% | 0.00000858 | 0.00000858 | 0.00000808 | 26,051.00 |
| 24 Feb 2024 | 0.00000858 | 0.00000045 | 5.54% | 0.00000813 | 0.00000919 | 0.00000799 | 12,644.00 |
| 23 Feb 2024 | 0.00000813 | 0.00000061 | 8.11% | 0.00000752 | 0.00000819 | 0.00000730 | 12,212.00 |
| 22 Feb 2024 | 0.00000752 | -0.00000065 | -7.96% | 0.00000817 | 0.00000838 | 0.00000703 | 18,886.00 |
| 21 Feb 2024 | 0.00000817 | 0.00000000 | 0.00% | 0.00000817 | 0.00000867 | 0.00000800 | 22,635.00 |
| 20 Feb 2024 | 0.00000817 | -0.00000044 | -5.11% | 0.00000856 | 0.00000870 | 0.00000812 | 17,254.00 |
| 19 Feb 2024 | 0.00000861 | 0.00000005 | 0.58% | 0.00000860 | 0.00000870 | 0.00000844 | 26,943.00 |
| 18 Feb 2024 | 0.00000856 | -0.00000011 | -1.27% | 0.00000860 | 0.00000877 | 0.00000852 | 31,226.00 |
| 17 Feb 2024 | 0.00000867 | 0.00000006 | 0.70% | 0.00000858 | 0.00000883 | 0.00000843 | 22,991.00 |
