Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Bitcoin | SBTCCGBP | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003275 | -1.10% | 0.29435 | 0.29175 | 0.299031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.297949 | 0.315907 | 0.29435 | 0.297626 | 0.274386 - 0.814421 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:55:16 | 22.67 | 0.29435 | GBP |
Resumen Histórico SBTCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.317833 | 0.745764 | 0.287275 | 14,674.58 | -0.023483 | -7.39% |
| 1 Month | 0.293371 | 0.795501 | 0.277213 | 12,378.93 | 0.00098 | 0.33% |
| 3 Months | 0.339766 | 0.814421 | 0.277213 | 14,493.44 | -0.045416 | -13.37% |
| 6 Months | 0.280794 | 0.814421 | 0.277213 | 18,517.75 | 0.013557 | 4.83% |
| 1 Year | 0.31727 | 0.814421 | 0.274386 | 16,889.22 | -0.022919 | -7.22% |
| 3 Years | 0.372242 | 198.23 | 0.119982 | 19,889.98 | -0.077891 | -20.92% |
| 5 Years | 1.07 | 198.23 | 0.074911 | 23,118.58 | -0.780448 | -72.61% |
SBTCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.297625 | -0.008268 | -2.70% | 0.306007 | 0.309436 | 0.294047 | 147.00 |
| 13 May 2024 | 0.305893 | 0.014298 | 4.90% | 0.332978 | 0.745764 | 0.298398 | 4,577.00 |
| 12 May 2024 | 0.291595 | 0.003011 | 1.04% | 0.288841 | 0.298559 | 0.288841 | 10,927.00 |
| 11 May 2024 | 0.288585 | -0.019182 | -6.23% | 0.306897 | 0.308816 | 0.287275 | 20,405.00 |
| 10 May 2024 | 0.307767 | 0.002639 | 0.86% | 0.307017 | 0.310103 | 0.299881 | 26,123.00 |
| 09 May 2024 | 0.305128 | 0.000876 | 0.29% | 0.30494 | 0.30636 | 0.299066 | 26,703.00 |
| 08 May 2024 | 0.304252 | -0.014283 | -4.48% | 0.317833 | 0.342687 | 0.297741 | 13,836.00 |
| 07 May 2024 | 0.318535 | 0.001159 | 0.37% | 0.31777 | 0.337741 | 0.316252 | 1,524.00 |
| 06 May 2024 | 0.317376 | 0.008905 | 2.89% | 0.332978 | 0.789602 | 0.311812 | 3,586.00 |
| 05 May 2024 | 0.30847 | -0.005512 | -1.76% | 0.314724 | 0.315001 | 0.305755 | 23,219.00 |
| 04 May 2024 | 0.313983 | -0.020926 | -6.25% | 0.334353 | 0.338169 | 0.307825 | 15,472.00 |
| 03 May 2024 | 0.334909 | 0.034843 | 11.61% | 0.299892 | 0.336983 | 0.298828 | 157.00 |
| 02 May 2024 | 0.300065 | 0.005043 | 1.71% | 0.294882 | 0.315157 | 0.285826 | 10,708.00 |
| 01 May 2024 | 0.295023 | -0.025732 | -8.02% | 0.320885 | 0.329871 | 0.277213 | 9,394.00 |
| 30 Abr 2024 | 0.320754 | -0.01213 | -3.64% | 0.332978 | 0.337355 | 0.311812 | 19,686.00 |
| 29 Abr 2024 | 0.332884 | -0.011484 | -3.33% | 0.290453 | 0.789602 | 0.289522 | 23,135.00 |
| 28 Abr 2024 | 0.344368 | 0.002219 | 0.65% | 0.342032 | 0.346683 | 0.339834 | 23,812.00 |
| 27 Abr 2024 | 0.342149 | 0.000617 | 0.18% | 0.341516 | 0.353461 | 0.334861 | 7,894.00 |
| 26 Abr 2024 | 0.341532 | -0.002271 | -0.66% | 0.343879 | 0.346873 | 0.339453 | 1,053.00 |
| 25 Abr 2024 | 0.343803 | 0.026573 | 8.38% | 0.316355 | 0.375408 | 0.30386 | 15,289.00 |
| 24 Abr 2024 | 0.317231 | -0.037369 | -10.54% | 0.355741 | 0.356722 | 0.306694 | 9,879.00 |
| 23 Abr 2024 | 0.354599 | 0.042568 | 13.64% | 0.312614 | 0.361859 | 0.303196 | 7,571.00 |
| 22 Abr 2024 | 0.312031 | 0.001693 | 0.55% | 0.290453 | 0.795501 | 0.289522 | 8,498.00 |
| 21 Abr 2024 | 0.310339 | 0.019891 | 6.85% | 0.290453 | 0.320156 | 0.289522 | 588.00 |
| 20 Abr 2024 | 0.290447 | -0.014189 | -4.66% | 0.302308 | 0.305828 | 0.287508 | 20,580.00 |
| 19 Abr 2024 | 0.304637 | 0.014953 | 5.16% | 0.288858 | 0.311462 | 0.282155 | 7,070.00 |
| 18 Abr 2024 | 0.289684 | 0.001401 | 0.49% | 0.284291 | 0.308168 | 0.282354 | 18,967.00 |
| 17 Abr 2024 | 0.288283 | -0.005004 | -1.71% | 0.293371 | 0.298027 | 0.284223 | 15,795.00 |
| 16 Abr 2024 | 0.293288 | -0.002212 | -0.75% | 0.295418 | 0.312238 | 0.283194 | 5,326.00 |
| 15 Abr 2024 | 0.2955 | -0.015038 | -4.84% | 0.295154 | 0.305978 | 0.282669 | 16,424.00 |
| 14 Abr 2024 | 0.310537 | 0.013617 | 4.59% | 0.295154 | 0.314813 | 0.282669 | 1,976.00 |
| 13 Abr 2024 | 0.29692 | -0.00597 | -1.97% | 0.302883 | 0.308101 | 0.282513 | 5,358.00 |
