Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Bitcoin | SBTCCUSD | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01841 | 4.90% | 0.394421 | 0.378285 | 0.392628 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.376011 | 0.395025 | 0.374147 | 0.376011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:32:22 | 1.95 | 0.391431 | USD |
Resumen Histórico SBTCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBTCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.376217 | 0.006269 | 1.69% | 0.368645 | 0.394647 | 0.357628 | 10,708.00 |
| 01 May 2024 | 0.369948 | -0.032237 | -8.02% | 0.400744 | 0.411362 | 0.346867 | 9,394.00 |
| 30 Abr 2024 | 0.402185 | -0.015932 | -3.81% | 0.418136 | 0.42365 | 0.390325 | 19,686.00 |
| 29 Abr 2024 | 0.418117 | -0.0128 | -2.97% | 0.383783 | 0.906576 | 0.382225 | 23,135.00 |
| 28 Abr 2024 | 0.430917 | 0.000019 | 0.00% | 0.431197 | 0.434466 | 0.426462 | 23,812.00 |
| 27 Abr 2024 | 0.430897 | 0.004102 | 0.96% | 0.426469 | 0.441558 | 0.418155 | 7,894.00 |
| 26 Abr 2024 | 0.426795 | -0.003315 | -0.77% | 0.430113 | 0.433687 | 0.42141 | 1,053.00 |
| 25 Abr 2024 | 0.43011 | 0.03528 | 8.94% | 0.393983 | 0.469868 | 0.378663 | 15,289.00 |
| 24 Abr 2024 | 0.39483 | -0.046621 | -10.56% | 0.44163 | 0.444509 | 0.380946 | 9,879.00 |
| 23 Abr 2024 | 0.441451 | 0.056268 | 14.61% | 0.386108 | 0.447025 | 0.374278 | 7,571.00 |
| 22 Abr 2024 | 0.385182 | 0.001094 | 0.28% | 0.383783 | 0.96135 | 0.380263 | 8,498.00 |
| 21 Abr 2024 | 0.384089 | 0.02512 | 7.00% | 0.358233 | 0.395636 | 0.35768 | 588.00 |
| 20 Abr 2024 | 0.358969 | -0.017641 | -4.68% | 0.373378 | 0.377898 | 0.355114 | 20,580.00 |
| 19 Abr 2024 | 0.37661 | 0.016484 | 4.58% | 0.359386 | 0.386889 | 0.348669 | 7,070.00 |
| 18 Abr 2024 | 0.360126 | 0.00138 | 0.38% | 0.358505 | 0.383706 | 0.351373 | 18,967.00 |
| 17 Abr 2024 | 0.358746 | -0.005735 | -1.57% | 0.365187 | 0.369387 | 0.352267 | 15,795.00 |
| 16 Abr 2024 | 0.364481 | -0.003464 | -0.94% | 0.367859 | 0.388265 | 0.351562 | 5,326.00 |
| 15 Abr 2024 | 0.367945 | -0.018252 | -4.73% | 0.435812 | 0.956558 | 0.353949 | 16,424.00 |
| 14 Abr 2024 | 0.386198 | 0.023143 | 6.37% | 0.362121 | 0.389874 | 0.346757 | 1,976.00 |
| 13 Abr 2024 | 0.363055 | -0.012196 | -3.25% | 0.375065 | 0.379745 | 0.341968 | 5,358.00 |
| 12 Abr 2024 | 0.375251 | -0.064791 | -14.72% | 0.439657 | 0.444436 | 0.371077 | 6,798.00 |
| 11 Abr 2024 | 0.440042 | 0.011761 | 2.75% | 0.428295 | 0.444294 | 0.425496 | 999.00 |
| 10 Abr 2024 | 0.428282 | 0.016675 | 4.05% | 0.411234 | 0.43933 | 0.405959 | 13,439.00 |
| 09 Abr 2024 | 0.411607 | 0.002145 | 0.52% | 0.410304 | 0.426543 | 0.395531 | 11,298.00 |
| 08 Abr 2024 | 0.409462 | -0.008535 | -2.04% | 0.435812 | 0.457894 | 0.40886 | 25,133.00 |
| 07 Abr 2024 | 0.417997 | -0.016423 | -3.78% | 0.439614 | 0.458946 | 0.413476 | 1,903.00 |
| 06 Abr 2024 | 0.43442 | 0.012193 | 2.89% | 0.418165 | 0.471963 | 0.395408 | 11,900.00 |
| 05 Abr 2024 | 0.422228 | -0.050798 | -10.74% | 0.435812 | 0.453352 | 0.403356 | 5,449.00 |
| 04 Abr 2024 | 0.473026 | 0.070892 | 17.63% | 0.402372 | 0.473441 | 0.402316 | 5,745.00 |
| 03 Abr 2024 | 0.402134 | -0.026043 | -6.08% | 0.421803 | 0.428119 | 0.383089 | 19,630.00 |
