Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Super Bitcoin | SBTCCUST | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0202 | 5.43% | 0.3924 | 0.3793 | 0.3924 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3722 | 0.3924 | 0.3599 | 0.3722 | 0.2925 - 0.790 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:01:24 | 2.66 | 0.3921 | UST |
Resumen Histórico SBTCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.418 | 0.3594 | 24,198.96 | -0.0256 | -6.12% |
| 1 Month | 0.3777 | 0.4799 | 0.3534 | 24,092.91 | 0.0147 | 3.89% |
| 3 Months | 0.4486 | 0.622 | 0.350 | 33,677.28 | -0.0562 | -12.53% |
| 6 Months | 0.3637 | 0.740 | 0.3482 | 39,979.20 | 0.0287 | 7.89% |
| 1 Year | 0.4137 | 0.790 | 0.2925 | 36,290.37 | -0.0213 | -5.15% |
| 3 Years | 2.87 | 10.00 | 0.210 | 28,150.17 | -2.48 | -86.33% |
| 5 Years | 1.10 | 10.00 | 0.210 | 27,537.85 | -0.7076 | -64.33% |
SBTCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.3722 | 0.0091 | 2.51% | 0.3631 | 0.379 | 0.3631 | 20,832.00 |
| 11 May 2024 | 0.3631 | -0.0227 | -5.88% | 0.3858 | 0.3865 | 0.3594 | 31,972.00 |
| 10 May 2024 | 0.3858 | 0.0032 | 0.84% | 0.3826 | 0.3885 | 0.3794 | 34,582.00 |
| 09 May 2024 | 0.3826 | 0.0032 | 0.84% | 0.3794 | 0.3831 | 0.3781 | 35,454.00 |
| 08 May 2024 | 0.3794 | -0.018 | -4.53% | 0.3974 | 0.4078 | 0.3752 | 20,730.00 |
| 07 May 2024 | 0.3974 | -0.0145 | -3.52% | 0.4119 | 0.4131 | 0.3974 | 9,778.00 |
| 06 May 2024 | 0.4119 | -0.0061 | -1.46% | 0.418 | 0.418 | 0.4108 | 16,041.00 |
| 05 May 2024 | 0.418 | 0.0246 | 6.25% | 0.3934 | 0.418 | 0.3872 | 18,493.00 |
| 04 May 2024 | 0.3934 | 0.0007 | 0.18% | 0.3927 | 0.4164 | 0.3881 | 28,146.00 |
| 03 May 2024 | 0.3927 | 0.007 | 1.81% | 0.3857 | 0.4185 | 0.3793 | 5,193.00 |
| 02 May 2024 | 0.3857 | 0.0191 | 5.21% | 0.3666 | 0.3857 | 0.3605 | 18,728.00 |
| 01 May 2024 | 0.3666 | -0.0348 | -8.67% | 0.4014 | 0.4086 | 0.3617 | 17,947.00 |
| 30 Abr 2024 | 0.4014 | -0.0169 | -4.04% | 0.4183 | 0.4189 | 0.400 | 32,862.00 |
| 29 Abr 2024 | 0.4183 | -0.0122 | -2.83% | 0.3722 | 0.4336 | 0.3599 | 41,299.00 |
| 28 Abr 2024 | 0.4305 | -0.0014 | -0.32% | 0.4317 | 0.4321 | 0.4297 | 32,330.00 |
| 27 Abr 2024 | 0.4319 | -0.0034 | -0.78% | 0.4353 | 0.4397 | 0.4297 | 30,363.00 |
| 26 Abr 2024 | 0.4353 | 0.0052 | 1.21% | 0.4301 | 0.4513 | 0.4297 | 15,528.00 |
| 25 Abr 2024 | 0.4301 | 0.035 | 8.86% | 0.3951 | 0.4526 | 0.3937 | 22,199.00 |
| 24 Abr 2024 | 0.3951 | -0.0474 | -10.71% | 0.4425 | 0.4425 | 0.3912 | 18,742.00 |
| 23 Abr 2024 | 0.4425 | 0.0565 | 14.64% | 0.386 | 0.4799 | 0.3726 | 22,864.00 |
| 22 Abr 2024 | 0.386 | -0.0045 | -1.15% | 0.3722 | 0.3905 | 0.3599 | 39,263.00 |
| 21 Abr 2024 | 0.3905 | 0.0217 | 5.88% | 0.3688 | 0.3905 | 0.3678 | 7,724.00 |
| 20 Abr 2024 | 0.3688 | -0.0054 | -1.44% | 0.3744 | 0.3778 | 0.3596 | 33,441.00 |
| 19 Abr 2024 | 0.3742 | 0.002 | 0.54% | 0.3722 | 0.3778 | 0.3599 | 27,675.00 |
| 18 Abr 2024 | 0.3722 | 0.012 | 3.33% | 0.3602 | 0.3776 | 0.3596 | 22,461.00 |
| 17 Abr 2024 | 0.3602 | -0.0042 | -1.15% | 0.3644 | 0.3763 | 0.3596 | 24,636.00 |
| 16 Abr 2024 | 0.3644 | -0.0039 | -1.06% | 0.3683 | 0.3775 | 0.3534 | 21,303.00 |
| 15 Abr 2024 | 0.3683 | 0.0083 | 2.31% | 0.3777 | 0.3779 | 0.3599 | 24,000.00 |
| 14 Abr 2024 | 0.360 | 0.005 | 1.41% | 0.355 | 0.3777 | 0.3534 | 15,038.00 |
| 13 Abr 2024 | 0.355 | -0.021 | -5.59% | 0.376 | 0.3778 | 0.350 | 17,716.00 |
