Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siambitcoin | SBTCTUSD | Cripto | 2,943,466,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.398464 | -0.28% | 140.17 | 146.54 | 59,888.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 140.56 | 141.18 | 138.52 | 140.56 | 0.000418 - 102.57 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 17:50:50 | 0.100000 | 0.000439 | USD |
Resumen Histórico SBTCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 78.46 | 102.57 | 0.000418 | 255.72 | 61.70 | 78.64% |
| 1 Year | 62.61 | 102.57 | 0.000418 | 138.66 | 77.55 | 123.86% |
| 3 Years | 0.536394 | 102.57 | 0.000418 | 242.83 | 139.63 | 26,030.98% |
| 5 Years | 68.77 | 1,617.68 | 0.000418 | 227.89 | 71.39 | 103.81% |
SBTCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 140.54 | 2.08 | 1.51% | 138.36 | 141.76 | 137.69 | 0.00 |
| 03 May 2024 | 138.45 | 8.31 | 6.39% | 130.07 | 139.34 | 129.42 | 0.00 |
| 02 May 2024 | 130.14 | 1.56 | 1.21% | 128.12 | 131.14 | 125.20 | 0.00 |
| 01 May 2024 | 128.58 | -5.28 | -3.95% | 133.38 | 133.50 | 124.33 | 0.00 |
| 30 Abr 2024 | 133.86 | -6.58 | -4.68% | 140.44 | 142.29 | 130.02 | 0.00 |
| 29 Abr 2024 | 140.44 | 1.84 | 1.33% | 142.86 | 144.41 | 135.99 | 0.00 |
| 28 Abr 2024 | 138.60 | -1.01 | -0.73% | 139.50 | 141.39 | 138.08 | 0.00 |
| 27 Abr 2024 | 139.61 | -0.740 | -0.53% | 140.24 | 140.57 | 137.51 | 0.00 |
| 26 Abr 2024 | 140.35 | -1.51 | -1.07% | 141.87 | 142.50 | 139.37 | 0.00 |
| 25 Abr 2024 | 141.87 | 0.630 | 0.44% | 141.40 | 143.57 | 138.15 | 0.00 |
| 24 Abr 2024 | 141.24 | -4.80 | -3.29% | 146.10 | 147.57 | 139.85 | 0.00 |
| 23 Abr 2024 | 146.04 | -1.07 | -0.73% | 146.96 | 147.83 | 144.91 | 0.00 |
| 22 Abr 2024 | 147.12 | 4.14 | 2.90% | 142.86 | 147.95 | 142.28 | 0.00 |
| 21 Abr 2024 | 142.98 | 0.170 | 0.12% | 142.52 | 144.51 | 141.40 | 0.00 |
| 20 Abr 2024 | 142.81 | 1.90 | 1.35% | 140.42 | 143.98 | 139.16 | 0.00 |
| 19 Abr 2024 | 140.91 | 1.18 | 0.84% | 139.44 | 144.09 | 131.12 | 0.00 |
| 18 Abr 2024 | 139.73 | 4.82 | 3.57% | 134.82 | 141.09 | 133.87 | 0.00 |
| 17 Abr 2024 | 134.91 | -5.27 | -3.76% | 140.46 | 141.81 | 131.71 | 0.00 |
| 16 Abr 2024 | 140.19 | 0.620 | 0.44% | 139.53 | 141.42 | 135.79 | 0.00 |
| 15 Abr 2024 | 139.57 | -5.18 | -3.58% | 141.50 | 147.06 | 136.77 | 0.00 |
| 14 Abr 2024 | 144.74 | 2.87 | 2.03% | 141.50 | 144.87 | 136.77 | 0.00 |
| 13 Abr 2024 | 141.87 | -5.82 | -3.94% | 147.61 | 149.48 | 135.52 | 0.00 |
| 12 Abr 2024 | 147.68 | -6.47 | -4.20% | 154.02 | 156.63 | 145.26 | 0.00 |
| 11 Abr 2024 | 154.15 | -1.07 | -0.69% | 155.23 | 156.77 | 153.05 | 0.00 |
| 10 Abr 2024 | 155.23 | 3.03 | 1.99% | 152.05 | 156.40 | 148.59 | 0.00 |
| 09 Abr 2024 | 152.19 | -5.57 | -3.53% | 157.53 | 157.84 | 150.21 | 0.00 |
| 08 Abr 2024 | 157.76 | 5.00 | 3.28% | 151.59 | 159.90 | 151.59 | 0.00 |
| 07 Abr 2024 | 152.76 | 1.05 | 0.69% | 151.59 | 154.56 | 151.59 | 0.00 |
| 06 Abr 2024 | 151.70 | 2.12 | 1.42% | 149.10 | 153.10 | 148.50 | 0.00 |
| 05 Abr 2024 | 149.58 | -1.02 | -0.68% | 150.75 | 151.17 | 145.23 | 0.00 |
