ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,356.32
0.04%
Dow Jones
38,999.40
0.49%
US Dollar vs MXN
17.53468
0.09%
Brent Oil
78.745
0.24%
Bitcoin
71,334.41
0.36%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SUNBLOCKTERMINAL (Criptodivisas:SBTTTTTEUR)

  6. SUNBLOCKTERMINAL (Criptodivisas:SBTTTTTEUR) Histórico

SBTTTTTEUR SUNBLOCKTERMINAL

0.039303
0.000113 (0.29%)
19:02:17 - Datos en tiempo real

SBTTTTTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2024 0.039203 0.000304 0.78% 0.034261 0.0396 0.033788 0.00
04 Jun 2024 0.038899 0.001046 2.76% 0.037854 0.039095 0.03777 0.00
03 Jun 2024 0.037853 0.00036 0.96% 0.037447 0.038759 0.037371 0.00
02 Jun 2024 0.037493 0.000043 0.11% 0.037466 0.037813 0.037254 0.00
01 Jun 2024 0.037449 0.000118 0.32% 0.037396 0.037531 0.037294 0.00
31 May 2024 0.037331 -0.000523 -1.38% 0.037849 0.038072 0.036903 0.00
30 May 2024 0.037854 0.00032 0.85% 0.037563 0.038451 0.037248 0.00
29 May 2024 0.037534 -0.000267 -0.71% 0.037768 0.038087 0.037245 0.00
28 May 2024 0.037801 -0.000518 -1.35% 0.038307 0.038339 0.037219 0.00
27 May 2024 0.038319 0.000414 1.09% 0.034261 0.038969 0.033788 0.00
26 May 2024 0.037905 -0.000404 -1.05% 0.038334 0.038446 0.037769 0.00
25 May 2024 0.038309 0.000354 0.93% 0.037933 0.038515 0.037933 0.00
24 May 2024 0.037955 0.000342 0.91% 0.037584 0.038278 0.036971 0.00
23 May 2024 0.037613 -0.000663 -1.73% 0.038381 0.038711 0.036948 0.00
22 May 2024 0.038275 -0.000369 -0.95% 0.038619 0.039038 0.038234 0.00
21 May 2024 0.038644 -0.000638 -1.62% 0.039263 0.039553 0.037896 0.00
20 May 2024 0.039282 0.002752 7.53% 0.034261 0.03933 0.033788 0.00
19 May 2024 0.03653 -0.000463 -1.25% 0.036939 0.037333 0.036403 0.00
18 May 2024 0.036994 0.000034 0.09% 0.036976 0.037207 0.036822 0.00
17 May 2024 0.03696 0.00092 2.55% 0.036053 0.037186 0.036003 0.00
16 May 2024 0.03604 -0.000463 -1.27% 0.036544 0.03671 0.035402 0.00
15 May 2024 0.036503 0.002331 6.82% 0.034186 0.036566 0.034046 0.00
14 May 2024 0.034172 -0.000788 -2.25% 0.034959 0.035081 0.0339 0.00
13 May 2024 0.03496 0.000686 2.00% 0.034261 0.035221 0.014137 0.00
12 May 2024 0.034274 0.000384 1.13% 0.033918 0.034427 0.033831 0.00
11 May 2024 0.03389 -0.000126 -0.37% 0.033932 0.034252 0.033765 0.00
10 May 2024 0.034016 -0.001061 -3.02% 0.035101 0.035321 0.033591 0.00
09 May 2024 0.035077 0.001005 2.95% 0.034168 0.035241 0.033935 0.00
08 May 2024 0.034072 -0.000772 -2.22% 0.034827 0.035168 0.033998 0.00
07 May 2024 0.034844 -0.00037 -1.05% 0.035241 0.035881 0.034776 0.00
06 May 2024 0.035214 -0.00048 -1.34% 0.034261 0.036372 0.033788 0.00
05 May 2024 0.035694 0.000083 0.23% 0.03568 0.035964 0.035106 0.00
04 May 2024 0.035611 0.000503 1.43% 0.035092 0.035893 0.034941 0.00
03 May 2024 0.035107 0.002021 6.11% 0.033078 0.035336 0.032905 0.00
02 May 2024 0.033086 0.000378 1.16% 0.032701 0.033335 0.031927 0.00
01 May 2024 0.032708 -0.001545 -4.51% 0.034108 0.034174 0.031861 0.00
30 Abr 2024 0.034253 -0.001476 -4.13% 0.035714 0.036196 0.033315 0.00
29 Abr 2024 0.035729 0.000412 1.17% 0.034261 0.035905 0.033788 0.00
28 Abr 2024 0.035317 -0.000291 -0.82% 0.035651 0.036078 0.035234 0.00
27 Abr 2024 0.035608 -0.000203 -0.57% 0.035783 0.035822 0.035117 0.00
26 Abr 2024 0.035811 -0.000272 -0.75% 0.036094 0.036296 0.035577 0.00
25 Abr 2024 0.036083 0.00000800 0.02% 0.036059 0.036502 0.035256 0.00
24 Abr 2024 0.036075 -0.001146 -3.08% 0.037321 0.037605 0.035674 0.00
23 Abr 2024 0.037221 -0.000447 -1.19% 0.037621 0.03782 0.037026 0.00
22 Abr 2024 0.037668 0.001011 2.76% 0.034261 0.037861 0.033788 0.00
21 Abr 2024 0.036656 0.000041 0.11% 0.036527 0.037082 0.036243 0.00
20 Abr 2024 0.036616 0.000513 1.42% 0.035893 0.036889 0.035604 0.00
19 Abr 2024 0.036103 0.000286 0.80% 0.035716 0.036883 0.033919 0.00
18 Abr 2024 0.035817 0.001286 3.73% 0.034566 0.03605 0.034197 0.00
17 Abr 2024 0.034531 -0.001472 -4.09% 0.036071 0.036436 0.033699 0.00
16 Abr 2024 0.036003 0.000181 0.50% 0.035855 0.036307 0.034873 0.00
15 Abr 2024 0.035822 -0.001217 -3.29% 0.034261 0.037685 0.033788 0.00
14 Abr 2024 0.037039 0.000042 0.11% 0.036487 0.037804 0.035379 0.00
13 Abr 2024 0.036997 -0.000973 -2.56% 0.038014 0.038593 0.035169 0.00
12 Abr 2024 0.037971 -0.001219 -3.11% 0.039227 0.03992 0.037166 0.00
11 Abr 2024 0.03919 -0.000208 -0.53% 0.039324 0.039777 0.038946 0.00
10 Abr 2024 0.039398 0.001129 2.95% 0.038236 0.039694 0.037526 0.00
09 Abr 2024 0.038269 -0.001267 -3.20% 0.039548 0.039596 0.037789 0.00
08 Abr 2024 0.039537 0.001071 2.78% 0.034261 0.040231 0.033788 0.00
07 Abr 2024 0.038466 0.000244 0.64% 0.038157 0.038915 0.038157 0.00
06 Abr 2024 0.038222 0.000557 1.48% 0.037531 0.038553 0.037379 0.00
05 Abr 2024 0.037665 -0.000247 -0.65% 0.037953 0.038055 0.036692 0.00
04 Abr 2024 0.037912 0.001249 3.41% 0.036528 0.038263 0.036083 0.00
03 Abr 2024 0.036664 0.000141 0.39% 0.03656 0.037157 0.036041 0.00
02 Abr 2024 0.036522 -0.002487 -6.38% 0.038937 0.038937 0.036058 0.00
01 Abr 2024 0.039009 -0.000631 -1.59% 0.034261 0.039047 0.033788 0.00
31 Mar 2024 0.039641 0.000872 2.25% 0.038769 0.039681 0.038769 0.00
30 Mar 2024 0.038769 -0.000115 -0.30% 0.038969 0.039099 0.038756 0.00
29 Mar 2024 0.038884 -0.000423 -1.08% 0.039359 0.039451 0.038475 0.00
28 Mar 2024 0.039307 0.000965 2.52% 0.038527 0.039702 0.03826 0.00
27 Mar 2024 0.038341 -0.000416 -1.07% 0.03871 0.039641 0.037949 0.00
26 Mar 2024 0.038757 0.000166 0.43% 0.038595 0.039439 0.038474 0.00
25 Mar 2024 0.038591 0.001246 3.34% 0.034261 0.039281 0.033788 0.00
24 Mar 2024 0.037345 0.00162 4.53% 0.03564 0.037448 0.035501 0.00
23 Mar 2024 0.035725 0.000436 1.24% 0.035403 0.036646 0.035037 0.00
22 Mar 2024 0.035289 -0.000888 -2.45% 0.036327 0.036883 0.034692 0.00
21 Mar 2024 0.036177 -0.001091 -2.93% 0.037212 0.03747 0.035851 0.00
20 Mar 2024 0.037268 0.002952 8.60% 0.034256 0.03743 0.03356 0.00
19 Mar 2024 0.034316 -0.003062 -8.19% 0.037396 0.037611 0.033977 0.00
18 Mar 2024 0.037379 -0.00031 -0.82% 0.034261 0.037798 0.033788 0.00
17 Mar 2024 0.037689 0.001586 4.39% 0.035964 0.038002 0.035548 0.00
16 Mar 2024 0.036103 -0.002316 -6.03% 0.038386 0.038609 0.035835 0.00
15 Mar 2024 0.03842 -0.001097 -2.78% 0.034261 0.038903 0.033788 0.00
14 Mar 2024 0.039516 -0.00053 -1.32% 0.040009 0.040442 0.037928 0.00
13 Mar 2024 0.040047 0.000792 2.02% 0.039329 0.040434 0.039184 0.00
12 Mar 2024 0.039254 -0.00004 -0.10% 0.039273 0.039899 0.038178 0.00
11 Mar 2024 0.039294 0.001425 3.76% 0.034261 0.039826 0.033788 0.00
10 Mar 2024 0.037869 0.000324 0.86% 0.037546 0.038366 0.0375 0.00
09 Mar 2024 0.037545 0.000119 0.32% 0.037498 0.037657 0.037299 0.00
08 Mar 2024 0.037426 0.000707 1.92% 0.036703 0.038192 0.036394 0.00

Su Consulta Reciente

COIN
SBTTTTTEUR
SUNBLOCKTERMINAL
USOTC
GGRGF
Groupe Gorge (PK)
BIT
P1YCF6
NLBNPIT1YCF6 20991231 35...
NYSE
KEF.R
USOTC
ENMHF
ENM (PK)
DBI
I1H4
INAV XTR2 ESG GLAGGDL I1H4
AMEX
CANF
Can Fite BioPharma
BIT
F16640
Vontobel Financial Produ...
EU
BE6344299142
DWAK Construct Sa Dwak C...
EU
FR001400MRA8
Auto ABS DFP Master Auto...
EU
FR1CIBFS8130
Credit Agricole CIB Fina...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados