Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000099 | 0.34% | 0.029261 | 0.011704 | 0.029261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029176 | 0.029294 | 0.029071 | 0.029162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:44:59 | 0.00000000 | 0.009316 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTEUR | SBTTTTTUSD | SBTTTTTBTC |
Resumen Histórico SBTTTTTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.02151 | 0.024733 | 0.00558 | 1,051,812.29 | 0.007751 | 36.04% |
| 5 Years | 0.02151 | 0.024733 | 0.00558 | 1,051,812.29 | 0.007751 | 36.04% |
SBTTTTTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02915 | -0.000068 | -0.23% | 0.029136 | 0.029427 | 0.028997 | 0.00 |
| 10 May 2024 | 0.029218 | -0.000992 | -3.28% | 0.030149 | 0.030341 | 0.028873 | 0.00 |
| 09 May 2024 | 0.030211 | 0.000862 | 2.94% | 0.029415 | 0.030333 | 0.0292 | 0.00 |
| 08 May 2024 | 0.029349 | -0.000654 | -2.18% | 0.029937 | 0.030239 | 0.029233 | 0.00 |
| 07 May 2024 | 0.030003 | -0.000175 | -0.58% | 0.030216 | 0.030809 | 0.029908 | 0.00 |
| 06 May 2024 | 0.030178 | -0.000464 | -1.51% | 0.030502 | 0.03113 | 0.028468 | 0.00 |
| 05 May 2024 | 0.030643 | 0.00011 | 0.36% | 0.030605 | 0.030877 | 0.030129 | 0.00 |
| 04 May 2024 | 0.030533 | 0.000406 | 1.35% | 0.030077 | 0.030779 | 0.029961 | 0.00 |
| 03 May 2024 | 0.030127 | 0.001819 | 6.42% | 0.028292 | 0.030313 | 0.028152 | 0.00 |
| 02 May 2024 | 0.028308 | 0.000344 | 1.23% | 0.027951 | 0.028569 | 0.027318 | 0.00 |
| 01 May 2024 | 0.027964 | -0.001151 | -3.95% | 0.029127 | 0.029188 | 0.027192 | 0.00 |
| 30 Abr 2024 | 0.029115 | -0.001378 | -4.52% | 0.030502 | 0.030911 | 0.028468 | 0.00 |
| 29 Abr 2024 | 0.030493 | 0.000285 | 0.94% | 0.031514 | 0.031906 | 0.029666 | 0.00 |
| 28 Abr 2024 | 0.030208 | -0.000026 | -0.09% | 0.030179 | 0.030646 | 0.030096 | 0.00 |
| 27 Abr 2024 | 0.030234 | -0.000397 | -1.30% | 0.030629 | 0.030688 | 0.030032 | 0.00 |
| 26 Abr 2024 | 0.030631 | -0.000296 | -0.96% | 0.030934 | 0.031078 | 0.030444 | 0.00 |
| 25 Abr 2024 | 0.030927 | -0.000022 | -0.07% | 0.030965 | 0.031284 | 0.030235 | 0.00 |
| 24 Abr 2024 | 0.030949 | -0.001045 | -3.27% | 0.032097 | 0.032302 | 0.030656 | 0.00 |
| 23 Abr 2024 | 0.031994 | -0.000509 | -1.57% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
| 22 Abr 2024 | 0.032503 | 0.000997 | 3.16% | 0.031514 | 0.032659 | 0.031296 | 0.00 |
| 21 Abr 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
| 20 Abr 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |
| 19 Abr 2024 | 0.031085 | 0.000431 | 1.41% | 0.030567 | 0.031562 | 0.029011 | 0.00 |
| 18 Abr 2024 | 0.030654 | 0.001087 | 3.68% | 0.029614 | 0.030886 | 0.029267 | 0.00 |
| 17 Abr 2024 | 0.029568 | -0.001197 | -3.89% | 0.030773 | 0.03112 | 0.028863 | 0.00 |
| 16 Abr 2024 | 0.030764 | 0.000196 | 0.64% | 0.03056 | 0.031017 | 0.029831 | 0.00 |
| 15 Abr 2024 | 0.030569 | -0.001173 | -3.70% | 0.031455 | 0.032142 | 0.030191 | 0.00 |
| 14 Abr 2024 | 0.031741 | 0.000098 | 0.31% | 0.031455 | 0.031863 | 0.030405 | 0.00 |
| 13 Abr 2024 | 0.031643 | -0.000867 | -2.67% | 0.03251 | 0.032901 | 0.030101 | 0.00 |
| 12 Abr 2024 | 0.032511 | -0.000979 | -2.92% | 0.033558 | 0.034122 | 0.031885 | 0.00 |
