SCBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 485,696.00 |
16 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 107,400.00 |
15 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,234,281.00 |
14 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 505,065.00 |
13 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 365,328.00 |
12 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
10 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 101,392.00 |
09 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 32,514.00 |
08 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 75,354.00 |
07 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
06 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 356,501.00 |
05 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 42,359.00 |
04 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 52,452.00 |
03 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 292,383.00 |
02 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 124,569.00 |
01 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 236,766.00 |
30 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 40,664.00 |
29 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,070,251.00 |
28 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 427,062.00 |
27 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 289,199.00 |
26 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 143,685.00 |
25 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000013 | 0.00000011 | 1,415,190.00 |
24 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 123,978.00 |
23 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 556,836.00 |
22 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 496,305.00 |
21 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 4,943,715.00 |
20 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 1,124,120.00 |
19 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 426,698.00 |
18 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 381,267.00 |
17 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 203,805.00 |
16 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 541,857.00 |
15 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 498,174.00 |
14 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 3,314,182.00 |
13 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 5,665,503.00 |
12 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000013 | 0.00000013 | 0.00000012 | 2,241,792.00 |
11 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 381,272.00 |
10 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 229,172.00 |
09 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 179,932.00 |
08 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 373,241.00 |
07 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 182,674.00 |
06 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 412,073.00 |
05 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,002,087.00 |
04 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 827,062.00 |
03 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 1,722,313.00 |
02 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 154,760.00 |
01 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 2,220,377.00 |
31 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,193,680.00 |
30 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 285,139.00 |
29 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 681,376.00 |
28 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 3,215,300.00 |
27 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 8,805,672.00 |
26 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 1,593,359.00 |
25 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,816,587.00 |
24 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 447,282.00 |
23 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 157,976.00 |
22 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,715,180.00 |
21 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 1,760,202.00 |
20 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 4,944,387.00 |
19 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 992,940.00 |
18 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 728,117.00 |
17 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 687,369.00 |
16 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 3,357,650.00 |
15 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 6,644,039.00 |
14 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 5,556,524.00 |
13 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 3,420,384.00 |
12 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 3,417,468.00 |
11 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000019 | 0.00000015 | 14,422,839.00 |
10 Mar 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000015 | 0.00000017 | 0.00000014 | 13,024,702.00 |
09 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 830,949.00 |
07 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 2,384,466.00 |
06 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 2,600,186.00 |
05 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 17,765,449.00 |
04 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,292,932.00 |
03 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,765,413.00 |
02 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000015 | 1,573,277.00 |
01 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 2,475,483.00 |
29 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 6,971,041.00 |
28 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 7,487,303.00 |
27 Feb 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 1,881,560.00 |
26 Feb 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 2,261,325.00 |
25 Feb 2024 | 0.00000019 | -0.00000004 | -17.39% | 0.00000022 | 0.00000023 | 0.00000017 | 32,897,280.00 |
24 Feb 2024 | 0.00000023 | -0.00000017 | -42.50% | 0.00000040 | 0.00000046 | 0.00000021 | 24,444,540.00 |
23 Feb 2024 | 0.00000040 | 0.00000007 | 21.21% | 0.00000033 | 0.00000040 | 0.00000032 | 3,429,434.00 |
22 Feb 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000035 | 0.00000030 | 2,193,452.00 |
21 Feb 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000035 | 0.00000028 | 1,899,536.00 |
20 Feb 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000030 | 0.00000024 | 1,979,563.00 |
19 Feb 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 1,711,798.00 |
18 Feb 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 950,843.00 |
17 Feb 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000031 | 0.00000025 | 19,389,322.00 |