Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| S.C. Corinthians Fan Token | SCCPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0309 | -8.96% | 0.3139 | 0.3099 | 0.3176 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3157 | 0.3231 | 0.3101 | 0.3448 | 0.22154 - 0.974 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:40:09 | 39.10 | 0.3139 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,142.23 | 56,760.44 | SCCP | |||
Resumen Histórico SCCPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3092 | 0.3265 | 0.3056 | 41,485.77 | 0.0047 | 1.52% |
| 1 Month | 0.2801 | 0.3727 | 0.2297 | 33,446.32 | 0.0338 | 12.07% |
| 3 Months | 0.4055 | 0.4466 | 0.2297 | 40,116.89 | -0.0916 | -22.59% |
| 6 Months | 0.554 | 0.900 | 0.2297 | 39,713.07 | -0.2401 | -43.34% |
| 1 Year | 0.33878 | 0.974 | 0.22154 | 33,947.18 | -0.02488 | -7.34% |
| 3 Years | 0.65834 | 0.974 | 0.22154 | 38,251.81 | -0.34444 | -52.32% |
| 5 Years | 0.65834 | 0.974 | 0.22154 | 38,251.81 | -0.34444 | -52.32% |
SCCPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.322 | 0.0066 | 2.09% | 0.3156 | 0.3265 | 0.3114 | 41,820.00 |
| 11 May 2024 | 0.3154 | -0.0003 | -0.10% | 0.316 | 0.3163 | 0.3152 | 40,917.00 |
| 10 May 2024 | 0.3157 | 0.0034 | 1.09% | 0.3122 | 0.3265 | 0.3119 | 35,261.00 |
| 09 May 2024 | 0.3123 | 0.0027 | 0.87% | 0.3095 | 0.3125 | 0.309 | 45,187.00 |
| 08 May 2024 | 0.3096 | -0.0061 | -1.93% | 0.3154 | 0.3159 | 0.3094 | 42,567.00 |
| 07 May 2024 | 0.3157 | -0.0108 | -3.31% | 0.3265 | 0.3265 | 0.3145 | 31,857.00 |
| 06 May 2024 | 0.3265 | 0.0158 | 5.09% | 0.3092 | 0.3265 | 0.3056 | 52,788.00 |
| 05 May 2024 | 0.3107 | 0.0071 | 2.34% | 0.3036 | 0.3145 | 0.3031 | 22,564.00 |
| 04 May 2024 | 0.3036 | 0.0165 | 5.75% | 0.2873 | 0.3244 | 0.2858 | 24,111.00 |
| 03 May 2024 | 0.2871 | 0.0073 | 2.61% | 0.2799 | 0.2875 | 0.2789 | 44,058.00 |
| 02 May 2024 | 0.2798 | -0.0006 | -0.21% | 0.2804 | 0.285 | 0.2795 | 34,656.00 |
| 01 May 2024 | 0.2804 | 0.0111 | 4.12% | 0.2693 | 0.3042 | 0.2693 | 26,283.00 |
| 30 Abr 2024 | 0.2693 | -0.0148 | -5.21% | 0.2841 | 0.2849 | 0.2684 | 30,279.00 |
| 29 Abr 2024 | 0.2841 | -0.0193 | -6.36% | 0.3549 | 0.3727 | 0.282 | 84,409.00 |
| 28 Abr 2024 | 0.3034 | 0.0079 | 2.67% | 0.2955 | 0.3183 | 0.2955 | 25,578.00 |
| 27 Abr 2024 | 0.2955 | 0.0004 | 0.14% | 0.2951 | 0.2958 | 0.2946 | 41,932.00 |
| 26 Abr 2024 | 0.2951 | 0.0074 | 2.57% | 0.2877 | 0.2951 | 0.2857 | 22,397.00 |
| 25 Abr 2024 | 0.2877 | 0.0136 | 4.96% | 0.2741 | 0.2902 | 0.2741 | 13,037.00 |
| 24 Abr 2024 | 0.2741 | -0.0172 | -5.90% | 0.291 | 0.2922 | 0.2741 | 43,537.00 |
| 23 Abr 2024 | 0.2913 | 0.0013 | 0.45% | 0.2882 | 0.3087 | 0.2854 | 38,999.00 |
| 22 Abr 2024 | 0.290 | -0.0078 | -2.62% | 0.3023 | 0.3023 | 0.2849 | 40,340.00 |
| 21 Abr 2024 | 0.2978 | 0.005 | 1.71% | 0.2928 | 0.2984 | 0.291 | 27,493.00 |
| 20 Abr 2024 | 0.2928 | 0.0095 | 3.35% | 0.2833 | 0.3016 | 0.2669 | 15,846.00 |
| 19 Abr 2024 | 0.2833 | -0.0141 | -4.74% | 0.2974 | 0.2974 | 0.2604 | 21,775.00 |
| 18 Abr 2024 | 0.2974 | 0.0194 | 6.98% | 0.278 | 0.308 | 0.2297 | 20,441.00 |
| 17 Abr 2024 | 0.278 | -0.0036 | -1.28% | 0.2816 | 0.2962 | 0.278 | 14,281.00 |
| 16 Abr 2024 | 0.2816 | -0.0038 | -1.33% | 0.2854 | 0.3166 | 0.2749 | 10,859.00 |
| 15 Abr 2024 | 0.2854 | 0.0051 | 1.82% | 0.2801 | 0.3496 | 0.2739 | 43,211.00 |
| 14 Abr 2024 | 0.2803 | -0.0097 | -3.34% | 0.290 | 0.2982 | 0.2606 | 28,697.00 |
| 13 Abr 2024 | 0.290 | -0.026 | -8.23% | 0.3127 | 0.3347 | 0.2601 | 29,410.00 |
