Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCETH | Cripto | 379,561,625 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000124 | -35.33% | 0.00000227 | 0.00000227 | 0.00000228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000226 | 0.00000230 | 0.00000222 | 0.00000351 | 0.00000145 - 0.00000790 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:57:26 | 2,984.46 | 0.00000227 | ETH |
Resumen Histórico SCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000232 | 0.00000242 | 0.00000229 | 2,265,484.58 | -0.00000005 | -2.16% |
| 1 Month | 0.00000235 | 0.00000259 | 0.00000222 | 5,626,199.16 | -0.00000008 | -3.40% |
| 3 Months | 0.00000486 | 0.00000790 | 0.00000218 | 24,490,671.95 | -0.00000259 | -53.29% |
| 6 Months | 0.00000199 | 0.00000790 | 0.00000170 | 23,229,553.39 | 0.00000028 | 14.07% |
| 1 Year | 0.00000188 | 0.00000790 | 0.00000145 | 19,285,244.00 | 0.00000039 | 20.74% |
| 3 Years | 0.00000757 | 0.00003 | 0.00000145 | 39,176,651.84 | -0.00000530 | -70.01% |
| 5 Years | 0.000016 | 0.00003 | 0.00000145 | 72,372,692.47 | -0.000013 | -85.39% |
SCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000234 | 0.00000231 | 2,435,038.00 |
| 11 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000237 | 0.00000233 | 2,864,063.00 |
| 10 May 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000238 | 0.00000234 | 2,218,959.00 |
| 09 May 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000236 | 0.00000236 | 0.00000233 | 1,501,079.00 |
| 08 May 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000234 | 0.00000242 | 0.00000231 | 2,908,749.00 |
| 07 May 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000233 | 0.00000235 | 0.00000231 | 2,098,587.00 |
| 06 May 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000232 | 0.00000235 | 0.00000229 | 1,831,914.00 |
| 05 May 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000235 | 0.00000242 | 0.00000228 | 5,003,823.00 |
| 04 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000232 | 0.00000236 | 0.00000228 | 4,689,299.00 |
| 03 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000229 | 0.00000241 | 0.00000227 | 2,744,009.00 |
| 02 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000232 | 0.00000223 | 2,904,868.00 |
| 01 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000236 | 0.00000222 | 3,558,859.00 |
| 30 Abr 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000227 | 0.00000237 | 0.00000226 | 3,366,953.00 |
| 29 Abr 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000226 | 0.00000231 | 0.00000223 | 6,189,504.00 |
| 28 Abr 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000229 | 0.00000235 | 0.00000224 | 1,622,606.00 |
| 27 Abr 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000237 | 0.00000227 | 1,858,804.00 |
| 26 Abr 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000243 | 0.00000243 | 0.00000234 | 2,771,536.00 |
| 25 Abr 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000253 | 0.00000237 | 18,007,992.00 |
| 24 Abr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000248 | 0.00000238 | 4,254,454.00 |
| 23 Abr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000252 | 0.00000252 | 0.00000240 | 2,660,215.00 |
| 22 Abr 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000249 | 0.00000255 | 0.00000246 | 14,927,112.00 |
| 21 Abr 2024 | 0.00000251 | 0.00000015 | 6.36% | 0.00000235 | 0.00000259 | 0.00000234 | 14,912,124.00 |
| 20 Abr 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000227 | 0.00000239 | 0.00000227 | 2,924,498.00 |
| 19 Abr 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000229 | 0.00000231 | 0.00000224 | 6,313,825.00 |
| 18 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000237 | 0.00000226 | 6,431,941.00 |
| 17 Abr 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000231 | 0.00000233 | 0.00000224 | 6,006,680.00 |
| 16 Abr 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000228 | 0.00000245 | 0.00000225 | 16,444,081.00 |
| 15 Abr 2024 | 0.00000228 | -0.00000008 | -3.39% | 0.00000235 | 0.00000238 | 0.00000224 | 14,081,994.00 |
| 14 Abr 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000232 | 0.00000238 | 0.00000223 | 10,611,660.00 |
| 13 Abr 2024 | 0.00000233 | -0.00000027 | -10.38% | 0.00000260 | 0.00000262 | 0.00000218 | 15,137,512.00 |
