Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCKRW | Cripto | 387,469,159 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017 | 0.18% | 9.67 | 9.65 | 9.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.65 | 9.76 | 9.59 | 9.65 | 3.32 - 32.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:24:27 | 7,524.16 | 9.67 | KRW |
Resumen Histórico SCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.49 | 9.63 | 333,536,302.60 | -0.503 | -4.95% |
| 1 Month | 12.61 | 13.95 | 8.95 | 436,074,110.66 | -2.94 | -23.34% |
| 3 Months | 18.17 | 32.08 | 8.95 | 610,538,437.45 | -8.50 | -46.80% |
| 6 Months | 5.53 | 32.08 | 5.31 | 621,314,853.85 | 4.14 | 74.81% |
| 1 Year | 4.79 | 32.08 | 3.32 | 520,184,729.36 | 4.88 | 101.82% |
| 3 Years | 43.90 | 47.60 | 2.87 | 395,883,410.35 | -34.23 | -77.98% |
| 5 Years | 2.98 | 85.10 | 0.950 | 267,307,000.26 | 6.69 | 224.40% |
SCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.68 | -0.260 | -2.59% | 9.97 | 10.02 | 9.63 | 278,497,287.00 |
| 09 May 2024 | 9.94 | 0.140 | 1.40% | 9.82 | 10.00 | 9.70 | 215,659,692.00 |
| 08 May 2024 | 9.80 | -0.160 | -1.62% | 9.90 | 10.20 | 9.73 | 361,497,149.00 |
| 07 May 2024 | 9.96 | -0.170 | -1.67% | 10.10 | 10.14 | 9.95 | 255,190,905.00 |
| 06 May 2024 | 10.13 | -0.160 | -1.55% | 10.29 | 10.38 | 10.10 | 592,540,605.00 |
| 05 May 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.49 | 10.13 | 301,118,369.00 |
| 04 May 2024 | 10.29 | 0.120 | 1.18% | 10.17 | 10.43 | 9.96 | 330,250,108.00 |
| 03 May 2024 | 10.17 | 0.570 | 5.94% | 9.60 | 10.28 | 9.57 | 453,020,101.00 |
| 02 May 2024 | 9.60 | -0.130 | -1.38% | 9.72 | 9.83 | 9.22 | 302,465,269.00 |
| 01 May 2024 | 9.73 | -0.280 | -2.76% | 9.99 | 10.06 | 8.95 | 445,066,456.00 |
| 30 Abr 2024 | 10.01 | -0.440 | -4.21% | 10.48 | 10.60 | 9.80 | 315,864,065.00 |
| 29 Abr 2024 | 10.45 | -0.070 | -0.67% | 13.90 | 13.95 | 10.13 | 658,092,077.00 |
| 28 Abr 2024 | 10.52 | -0.260 | -2.41% | 10.81 | 11.03 | 10.47 | 282,164,802.00 |
| 27 Abr 2024 | 10.78 | 0.080 | 0.75% | 10.74 | 10.79 | 10.32 | 263,967,955.00 |
| 26 Abr 2024 | 10.70 | -0.350 | -3.17% | 11.03 | 11.06 | 10.50 | 310,942,824.00 |
| 25 Abr 2024 | 11.05 | 0.140 | 1.28% | 10.89 | 11.65 | 10.84 | 562,763,672.00 |
| 24 Abr 2024 | 10.91 | -0.460 | -4.05% | 11.38 | 11.72 | 10.80 | 382,498,642.00 |
| 23 Abr 2024 | 11.37 | -0.380 | -3.23% | 11.72 | 11.73 | 11.17 | 409,558,770.00 |
| 22 Abr 2024 | 11.75 | 0.160 | 1.38% | 11.49 | 11.80 | 11.31 | 683,408,795.00 |
| 21 Abr 2024 | 11.59 | 0.760 | 7.02% | 10.83 | 11.92 | 10.73 | 765,946,128.00 |
| 20 Abr 2024 | 10.83 | 0.620 | 6.07% | 10.18 | 10.92 | 10.11 | 308,743,198.00 |
| 19 Abr 2024 | 10.21 | -0.120 | -1.16% | 10.31 | 10.43 | 9.73 | 489,411,389.00 |
| 18 Abr 2024 | 10.33 | 0.120 | 1.18% | 10.15 | 10.57 | 10.05 | 486,783,683.00 |
| 17 Abr 2024 | 10.21 | -0.440 | -4.13% | 10.64 | 10.88 | 10.05 | 344,126,407.00 |
| 16 Abr 2024 | 10.65 | -0.160 | -1.48% | 10.78 | 11.30 | 10.31 | 516,826,892.00 |
| 15 Abr 2024 | 10.81 | -0.450 | -4.00% | 11.12 | 11.54 | 10.35 | 713,390,298.00 |
| 14 Abr 2024 | 11.26 | 0.530 | 4.94% | 10.70 | 11.33 | 9.97 | 654,460,625.00 |
| 13 Abr 2024 | 10.73 | -1.86 | -14.77% | 12.61 | 12.61 | 9.80 | 525,818,921.00 |
| 12 Abr 2024 | 12.59 | -0.900 | -6.67% | 13.46 | 13.60 | 12.31 | 431,599,907.00 |
| 11 Abr 2024 | 13.49 | -0.050 | -0.37% | 13.51 | 13.56 | 13.35 | 281,301,061.00 |
