Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Socean Staked Sol | SCNSOLETH | Cripto | 37,939,015 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00389 | -6.30% | 0.05786 | 0.05735 | 0.05836 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06175 | 0.06175 | 0.05652 | 0.06175 | 0.00753 - 0.1106 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 13:00:33 | 0.051435 | 0.05786 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.60 | 44.02 | SCNSOL |
Resumen Histórico SCNSOLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05224 | 0.06237 | 0.05111 | 44.65 | 0.00562 | 10.76% |
1 Month | 0.07255 | 0.08414 | 0.03997 | 45.92 | -0.01469 | -20.25% |
3 Months | 0.04884 | 0.08414 | 0.03736 | 58.92 | 0.00902 | 18.47% |
6 Months | 0.02585 | 0.1106 | 0.02339 | 87.20 | 0.03201 | 123.83% |
1 Year | 0.01241 | 0.1106 | 0.00753 | 186.91 | 0.04545 | 366.24% |
3 Years | 0.04437 | 0.38865 | 0.00753 | 194.56 | 0.01349 | 30.40% |
5 Years | 0.04437 | 0.38865 | 0.00753 | 194.56 | 0.01349 | 30.40% |
SCNSOLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.06175 | -0.00023 | -0.37% | 0.06198 | 0.06237 | 0.06027 | 53.00 |
07 May 2024 | 0.06198 | 0.00381 | 6.55% | 0.05817 | 0.06204 | 0.05629 | 31.00 |
06 May 2024 | 0.05817 | 0.0055 | 10.44% | 0.05232 | 0.05871 | 0.0513 | 57.00 |
05 May 2024 | 0.05267 | -0.00028 | -0.53% | 0.05276 | 0.05366 | 0.05183 | 35.00 |
04 May 2024 | 0.05295 | 0.00181 | 3.54% | 0.05169 | 0.05352 | 0.05111 | 45.00 |
03 May 2024 | 0.05114 | -0.00094 | -1.80% | 0.05209 | 0.0535 | 0.05111 | 39.00 |
02 May 2024 | 0.05208 | -0.00061 | -1.16% | 0.05224 | 0.05395 | 0.0517 | 49.00 |
01 May 2024 | 0.05269 | 0.00127 | 2.47% | 0.05142 | 0.05407 | 0.04955 | 51.00 |
30 Abr 2024 | 0.05142 | -0.00156 | -2.94% | 0.05305 | 0.05538 | 0.05109 | 57.00 |
29 Abr 2024 | 0.05298 | -0.00001 | -0.02% | 0.04238 | 0.05494 | 0.03997 | 97.00 |
28 Abr 2024 | 0.05299 | -0.00012 | -0.23% | 0.05311 | 0.05337 | 0.05157 | 60.00 |
27 Abr 2024 | 0.05311 | -0.00245 | -4.41% | 0.05556 | 0.05642 | 0.05296 | 63.00 |
26 Abr 2024 | 0.05556 | -0.00093 | -1.65% | 0.05649 | 0.05681 | 0.0549 | 53.00 |
25 Abr 2024 | 0.05649 | -0.00156 | -2.69% | 0.05804 | 0.05816 | 0.05575 | 30.00 |
24 Abr 2024 | 0.05805 | 0.00145 | 2.56% | 0.0566 | 0.05858 | 0.05506 | 38.00 |
23 Abr 2024 | 0.0566 | -0.00037 | -0.65% | 0.05697 | 0.05821 | 0.05574 | 35.00 |
22 Abr 2024 | 0.05697 | 0.00414 | 7.84% | 0.04238 | 0.078 | 0.03997 | 68.00 |
21 Abr 2024 | 0.05283 | 0.00091 | 1.75% | 0.05182 | 0.05339 | 0.05085 | 35.00 |
20 Abr 2024 | 0.05192 | -0.00164 | -3.06% | 0.05323 | 0.05419 | 0.05154 | 33.00 |
19 Abr 2024 | 0.05356 | 0.00218 | 4.24% | 0.05138 | 0.05539 | 0.05138 | 32.00 |
18 Abr 2024 | 0.05138 | -0.00278 | -5.13% | 0.05416 | 0.05416 | 0.0511 | 44.00 |
17 Abr 2024 | 0.05416 | 0.00234 | 4.52% | 0.05182 | 0.05575 | 0.05137 | 45.00 |
16 Abr 2024 | 0.05182 | -0.01106 | -17.59% | 0.06288 | 0.06429 | 0.05084 | 39.00 |
15 Abr 2024 | 0.06288 | -0.00425 | -6.33% | 0.06752 | 0.0699 | 0.06195 | 66.00 |
14 Abr 2024 | 0.06713 | -0.00875 | -11.53% | 0.07588 | 0.07725 | 0.06679 | 34.00 |
13 Abr 2024 | 0.07588 | -0.00265 | -3.37% | 0.07853 | 0.08414 | 0.07148 | 34.00 |
12 Abr 2024 | 0.07853 | 0.00464 | 6.28% | 0.07389 | 0.07981 | 0.07122 | 31.00 |
11 Abr 2024 | 0.07389 | 0.00134 | 1.85% | 0.07255 | 0.07389 | 0.07121 | 19.00 |
10 Abr 2024 | 0.07255 | -0.00162 | -2.18% | 0.07417 | 0.07566 | 0.07235 | 25.00 |
09 Abr 2024 | 0.07417 | 0.01331 | 21.87% | 0.06142 | 0.07676 | 0.06078 | 25.00 |