Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUSD | Cripto | 37,224,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.208172 | 0.12% | 170.99 | 168.25 | 173.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 170.82 | 170.99 | 170.82 | 170.79 | 14.89 - 280.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:25:34 | 0.065312 | 170.93 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCNSOL | |||
Resumen Histórico SCNSOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 160.32 | 189.66 | 134.11 | 46.38 | 10.67 | 6.65% |
| 1 Month | 253.53 | 255.39 | 133.92 | 47.75 | -82.54 | -32.56% |
| 3 Months | 129.07 | 280.99 | 116.16 | 57.83 | 41.93 | 32.48% |
| 6 Months | 62.07 | 280.99 | 48.47 | 85.76 | 108.92 | 175.49% |
| 1 Year | 22.81 | 280.99 | 14.89 | 185.91 | 148.18 | 649.55% |
| 3 Years | 148.17 | 1,164.69 | 9.00 | 193.89 | 22.83 | 15.41% |
| 5 Years | 148.17 | 1,164.69 | 9.00 | 193.89 | 22.83 | 15.41% |
SCNSOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 170.61 | -3.35 | -1.92% | 174.15 | 176.02 | 169.85 | 28.00 |
| 10 May 2024 | 173.96 | -0.240 | -0.14% | 173.91 | 176.23 | 172.12 | 45.00 |
| 09 May 2024 | 174.20 | -9.37 | -5.11% | 183.72 | 184.03 | 168.57 | 56.00 |
| 08 May 2024 | 183.57 | -3.50 | -1.87% | 186.71 | 187.08 | 180.47 | 53.00 |
| 07 May 2024 | 187.07 | 8.56 | 4.80% | 178.49 | 189.66 | 175.10 | 31.00 |
| 06 May 2024 | 178.50 | 13.35 | 8.08% | 155.72 | 180.77 | 134.11 | 57.00 |
| 05 May 2024 | 165.15 | 0.110 | 0.07% | 164.40 | 167.66 | 162.82 | 35.00 |
| 04 May 2024 | 165.04 | 6.23 | 3.92% | 160.32 | 166.91 | 158.29 | 45.00 |
| 03 May 2024 | 158.81 | 3.12 | 2.00% | 155.72 | 163.03 | 154.95 | 39.00 |
| 02 May 2024 | 155.69 | -1.30 | -0.83% | 155.47 | 158.28 | 152.50 | 49.00 |
| 01 May 2024 | 156.99 | 1.61 | 1.04% | 154.84 | 158.04 | 147.82 | 51.00 |
| 30 Abr 2024 | 155.37 | -14.97 | -8.79% | 170.21 | 172.13 | 153.05 | 57.00 |
| 29 Abr 2024 | 170.35 | -2.69 | -1.55% | 162.62 | 174.79 | 133.92 | 97.00 |
| 28 Abr 2024 | 173.04 | 0.240 | 0.14% | 172.80 | 175.42 | 171.69 | 60.00 |
| 27 Abr 2024 | 172.79 | -1.02 | -0.59% | 173.99 | 178.01 | 171.49 | 63.00 |
| 26 Abr 2024 | 173.81 | -4.54 | -2.55% | 178.24 | 178.84 | 172.02 | 53.00 |
| 25 Abr 2024 | 178.35 | -3.63 | -1.99% | 182.22 | 183.24 | 175.93 | 30.00 |
| 24 Abr 2024 | 181.98 | -0.220 | -0.12% | 182.39 | 185.75 | 178.70 | 38.00 |
| 23 Abr 2024 | 182.20 | -0.170 | -0.09% | 182.29 | 185.90 | 179.87 | 35.00 |
| 22 Abr 2024 | 182.37 | 16.07 | 9.66% | 162.62 | 250.35 | 135.56 | 68.00 |
| 21 Abr 2024 | 166.30 | 2.67 | 1.63% | 163.22 | 167.20 | 161.13 | 35.00 |
| 20 Abr 2024 | 163.63 | -0.710 | -0.43% | 162.62 | 165.97 | 161.72 | 33.00 |
| 19 Abr 2024 | 164.34 | 6.76 | 4.29% | 157.31 | 164.67 | 154.65 | 32.00 |
| 18 Abr 2024 | 157.58 | -3.96 | -2.45% | 161.91 | 162.23 | 155.10 | 44.00 |
| 17 Abr 2024 | 161.54 | 1.66 | 1.04% | 159.76 | 164.91 | 158.59 | 45.00 |
| 16 Abr 2024 | 159.88 | -35.16 | -18.03% | 194.73 | 195.39 | 157.43 | 39.00 |
| 15 Abr 2024 | 195.03 | -17.18 | -8.10% | 211.32 | 218.05 | 194.76 | 66.00 |
| 14 Abr 2024 | 212.22 | -17.58 | -7.65% | 228.25 | 231.18 | 208.13 | 34.00 |
| 13 Abr 2024 | 229.79 | -24.91 | -9.78% | 253.53 | 255.39 | 211.54 | 34.00 |
| 12 Abr 2024 | 254.70 | -4.45 | -1.72% | 258.89 | 260.23 | 239.53 | 31.00 |
