Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUST | Cripto | 40,072,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.160 | -0.09% | 182.91 | 182.74 | 183.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 183.07 | 183.53 | 182.67 | 183.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:23:06 | 0.066259 | 182.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,282.60 | 7.01 | SCNSOL | |||
Resumen Histórico SCNSOLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCNSOLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 183.07 | -3.68 | -1.97% | 186.75 | 186.75 | 182.57 | 70.00 |
| 07 May 2024 | 186.75 | 8.25 | 4.62% | 178.50 | 189.27 | 175.45 | 73.00 |
| 06 May 2024 | 178.50 | 13.79 | 8.37% | 164.74 | 185.35 | 164.16 | 95.00 |
| 05 May 2024 | 164.71 | -0.250 | -0.15% | 164.70 | 165.35 | 164.13 | 82.00 |
| 04 May 2024 | 164.96 | 5.59 | 3.51% | 159.57 | 176.26 | 159.19 | 82.00 |
| 03 May 2024 | 159.37 | 3.22 | 2.06% | 156.05 | 160.32 | 155.62 | 84.00 |
| 02 May 2024 | 156.15 | 0.160 | 0.10% | 155.95 | 157.07 | 155.55 | 87.00 |
| 01 May 2024 | 155.99 | 1.86 | 1.21% | 154.13 | 162.33 | 143.95 | 91.00 |
| 30 Abr 2024 | 154.13 | -16.30 | -9.56% | 170.42 | 170.93 | 153.93 | 78.00 |
| 29 Abr 2024 | 170.43 | -2.83 | -1.63% | 229.18 | 246.98 | 169.65 | 128.00 |
| 28 Abr 2024 | 173.26 | -0.230 | -0.13% | 173.49 | 174.10 | 172.94 | 78.00 |
| 27 Abr 2024 | 173.49 | -0.170 | -0.10% | 173.66 | 173.98 | 173.01 | 77.00 |
| 26 Abr 2024 | 173.66 | -4.82 | -2.70% | 178.48 | 178.71 | 173.11 | 82.00 |
| 25 Abr 2024 | 178.48 | -3.28 | -1.80% | 182.26 | 182.66 | 177.44 | 77.00 |
| 24 Abr 2024 | 181.76 | -0.560 | -0.31% | 182.32 | 187.23 | 180.64 | 74.00 |
| 23 Abr 2024 | 182.32 | -0.860 | -0.47% | 183.18 | 183.62 | 180.00 | 76.00 |
| 22 Abr 2024 | 183.18 | 17.08 | 10.28% | 229.18 | 290.00 | 163.40 | 110.00 |
| 21 Abr 2024 | 166.10 | 2.44 | 1.49% | 163.52 | 166.56 | 162.94 | 80.00 |
| 20 Abr 2024 | 163.66 | 0.270 | 0.17% | 163.64 | 164.74 | 162.86 | 81.00 |
| 19 Abr 2024 | 163.39 | 5.93 | 3.77% | 157.46 | 173.50 | 157.46 | 87.00 |
| 18 Abr 2024 | 157.46 | -4.29 | -2.65% | 161.75 | 161.75 | 156.56 | 87.00 |
| 17 Abr 2024 | 161.75 | 1.89 | 1.18% | 159.86 | 166.99 | 159.86 | 84.00 |
| 16 Abr 2024 | 159.86 | -33.93 | -17.51% | 193.79 | 193.98 | 156.13 | 74.00 |
| 15 Abr 2024 | 193.79 | -18.28 | -8.62% | 212.46 | 212.76 | 189.00 | 99.00 |
| 14 Abr 2024 | 212.07 | -16.62 | -7.27% | 228.69 | 229.00 | 198.00 | 59.00 |
| 13 Abr 2024 | 228.69 | -24.37 | -9.63% | 253.06 | 253.56 | 56.18 | 59.00 |
| 12 Abr 2024 | 253.06 | -4.14 | -1.61% | 257.20 | 257.20 | 252.62 | 54.00 |
| 11 Abr 2024 | 257.20 | 0.140 | 0.05% | 257.06 | 257.89 | 256.63 | 51.00 |
| 10 Abr 2024 | 257.06 | -3.09 | -1.19% | 260.15 | 260.15 | 253.95 | 52.00 |
| 09 Abr 2024 | 260.15 | 33.55 | 14.81% | 226.51 | 286.40 | 226.16 | 59.00 |
