Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCRLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.35 | 0.00 | 0.33% | 1.34 | 1.36 | 1.30 | 0.00 |
| 01 May 2024 | 1.34 | -0.020 | -1.40% | 1.36 | 1.36 | 1.27 | 0.00 |
| 30 Abr 2024 | 1.36 | -0.090 | -6.02% | 1.44 | 1.46 | 1.31 | 0.00 |
| 29 Abr 2024 | 1.45 | -0.020 | -1.53% | 1.37 | 1.45 | 1.36 | 0.00 |
| 28 Abr 2024 | 1.47 | 0.010 | 0.37% | 1.46 | 1.51 | 1.46 | 0.00 |
| 27 Abr 2024 | 1.46 | 0.060 | 4.00% | 1.41 | 1.48 | 1.39 | 0.00 |
| 26 Abr 2024 | 1.41 | -0.010 | -0.91% | 1.42 | 1.42 | 1.40 | 0.00 |
| 25 Abr 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.44 | 1.38 | 0.00 |
| 24 Abr 2024 | 1.41 | -0.040 | -2.62% | 1.45 | 1.48 | 1.40 | 0.00 |
| 23 Abr 2024 | 1.45 | 0.010 | 0.56% | 1.44 | 1.47 | 1.42 | 0.00 |
| 22 Abr 2024 | 1.44 | 0.020 | 1.69% | 1.37 | 1.45 | 1.36 | 0.00 |
| 21 Abr 2024 | 1.42 | 0.00 | -0.12% | 1.42 | 1.44 | 1.40 | 0.00 |
| 20 Abr 2024 | 1.42 | 0.040 | 2.71% | 1.37 | 1.43 | 1.36 | 0.00 |
| 19 Abr 2024 | 1.38 | 0.00 | 0.05% | 1.38 | 1.41 | 1.29 | 0.00 |
| 18 Abr 2024 | 1.38 | 0.040 | 2.83% | 1.35 | 1.39 | 1.33 | 0.00 |
| 17 Abr 2024 | 1.34 | -0.050 | -3.33% | 1.39 | 1.40 | 1.32 | 0.00 |
| 16 Abr 2024 | 1.39 | -0.010 | -0.53% | 1.39 | 1.41 | 1.35 | 0.00 |
| 15 Abr 2024 | 1.40 | -0.030 | -1.88% | 1.42 | 1.47 | 1.37 | 0.00 |
| 14 Abr 2024 | 1.42 | 0.060 | 4.39% | 1.35 | 1.43 | 1.31 | 0.00 |
| 13 Abr 2024 | 1.36 | -0.100 | -6.63% | 1.45 | 1.48 | 1.30 | 0.00 |
| 12 Abr 2024 | 1.46 | -0.120 | -7.52% | 1.58 | 1.60 | 1.41 | 0.00 |
| 11 Abr 2024 | 1.58 | -0.010 | -0.93% | 1.59 | 1.63 | 1.56 | 0.00 |
| 10 Abr 2024 | 1.59 | 0.010 | 0.88% | 1.58 | 1.60 | 1.54 | 0.00 |
| 09 Abr 2024 | 1.58 | -0.080 | -5.01% | 1.66 | 1.68 | 1.56 | 0.00 |
| 08 Abr 2024 | 1.66 | 0.110 | 6.92% | 1.50 | 1.68 | 1.45 | 0.00 |
| 07 Abr 2024 | 1.55 | 0.040 | 2.76% | 1.51 | 1.56 | 1.51 | 0.00 |
| 06 Abr 2024 | 1.51 | 0.020 | 1.12% | 1.49 | 1.53 | 1.49 | 0.00 |
| 05 Abr 2024 | 1.50 | 0.00 | -0.07% | 1.50 | 1.51 | 1.45 | 0.00 |
| 04 Abr 2024 | 1.50 | 0.00 | 0.29% | 1.49 | 1.55 | 1.46 | 0.00 |
| 03 Abr 2024 | 1.49 | 0.020 | 1.23% | 1.48 | 1.52 | 1.44 | 0.00 |
| 02 Abr 2024 | 1.47 | -0.110 | -6.74% | 1.58 | 1.58 | 1.45 | 0.00 |
| 01 Abr 2024 | 1.58 | -0.060 | -3.51% | 1.64 | 1.64 | 1.54 | 0.00 |
| 31 Mar 2024 | 1.64 | 0.060 | 3.83% | 1.58 | 1.64 | 1.58 | 0.00 |
| 30 Mar 2024 | 1.58 | 0.00 | -0.22% | 1.58 | 1.60 | 1.57 | 0.00 |
| 29 Mar 2024 | 1.58 | -0.020 | -1.36% | 1.60 | 1.61 | 1.56 | 0.00 |
| 28 Mar 2024 | 1.60 | 0.030 | 2.01% | 1.58 | 1.63 | 1.56 | 0.00 |
| 27 Mar 2024 | 1.57 | -0.040 | -2.58% | 1.61 | 1.65 | 1.56 | 0.00 |
| 26 Mar 2024 | 1.61 | 0.00 | 0.15% | 1.61 | 1.65 | 1.60 | 0.00 |
| 25 Mar 2024 | 1.61 | 0.060 | 3.62% | 1.58 | 1.64 | 1.54 | 0.00 |
| 24 Mar 2024 | 1.56 | 0.050 | 3.03% | 1.51 | 1.56 | 1.49 | 0.00 |
| 23 Mar 2024 | 1.51 | 0.020 | 1.12% | 1.50 | 1.54 | 1.47 | 0.00 |
| 22 Mar 2024 | 1.49 | -0.080 | -5.01% | 1.57 | 1.59 | 1.47 | 0.00 |
| 21 Mar 2024 | 1.57 | -0.010 | -0.71% | 1.58 | 1.61 | 1.54 | 0.00 |
| 20 Mar 2024 | 1.58 | 0.150 | 10.84% | 1.42 | 1.59 | 1.38 | 0.00 |
| 19 Mar 2024 | 1.43 | -0.160 | -9.97% | 1.58 | 1.59 | 1.42 | 0.00 |
| 18 Mar 2024 | 1.59 | -0.050 | -3.01% | 1.83 | 1.84 | 1.56 | 0.00 |
| 17 Mar 2024 | 1.64 | 0.050 | 3.24% | 1.60 | 1.65 | 1.54 | 0.00 |
| 16 Mar 2024 | 1.58 | -0.100 | -5.92% | 1.69 | 1.70 | 1.57 | 0.00 |
| 15 Mar 2024 | 1.68 | -0.060 | -3.69% | 1.83 | 1.84 | 1.62 | 0.00 |
| 14 Mar 2024 | 1.75 | -0.050 | -3.05% | 1.80 | 1.80 | 1.68 | 0.00 |
| 13 Mar 2024 | 1.80 | 0.010 | 0.83% | 1.79 | 1.84 | 1.77 | 0.00 |
| 12 Mar 2024 | 1.79 | -0.040 | -2.37% | 1.83 | 1.84 | 1.73 | 0.00 |
| 11 Mar 2024 | 1.83 | 0.080 | 4.75% | 1.72 | 1.84 | 1.70 | 0.00 |
| 10 Mar 2024 | 1.75 | -0.010 | -0.82% | 1.76 | 1.79 | 1.71 | 0.00 |
| 09 Mar 2024 | 1.76 | 0.010 | 0.63% | 1.75 | 1.78 | 1.75 | 0.00 |
| 08 Mar 2024 | 1.75 | 0.010 | 0.76% | 1.74 | 1.80 | 1.72 | 0.00 |
| 07 Mar 2024 | 1.74 | 0.020 | 1.33% | 1.72 | 1.77 | 1.68 | 0.00 |
| 06 Mar 2024 | 1.72 | 0.120 | 7.48% | 1.60 | 1.76 | 1.58 | 0.00 |
| 05 Mar 2024 | 1.60 | -0.040 | -2.32% | 1.64 | 1.72 | 1.46 | 0.00 |
| 04 Mar 2024 | 1.63 | 0.070 | 4.26% | 1.53 | 1.64 | 1.52 | 0.00 |
| 03 Mar 2024 | 1.57 | 0.030 | 1.79% | 1.54 | 1.57 | 1.52 | 0.00 |
| 02 Mar 2024 | 1.54 | 0.00 | -0.32% | 1.54 | 1.56 | 1.53 | 0.00 |
| 01 Mar 2024 | 1.54 | 0.030 | 2.31% | 1.50 | 1.55 | 1.50 | 0.00 |
| 29 Feb 2024 | 1.51 | -0.010 | -0.41% | 1.53 | 1.58 | 1.49 | 0.00 |
| 28 Feb 2024 | 1.52 | 0.060 | 3.94% | 1.46 | 1.57 | 1.45 | 0.00 |
| 27 Feb 2024 | 1.46 | 0.030 | 2.04% | 1.43 | 1.48 | 1.43 | 0.00 |
| 26 Feb 2024 | 1.43 | 0.030 | 2.03% | 1.35 | 1.44 | 1.30 | 0.00 |
| 25 Feb 2024 | 1.40 | 0.060 | 4.11% | 1.35 | 1.40 | 1.34 | 0.00 |
| 24 Feb 2024 | 1.35 | 0.030 | 2.26% | 1.31 | 1.35 | 1.31 | 0.00 |
| 23 Feb 2024 | 1.32 | -0.020 | -1.54% | 1.34 | 1.35 | 1.31 | 0.00 |
| 22 Feb 2024 | 1.34 | 0.00 | -0.26% | 1.33 | 1.36 | 1.31 | 0.00 |
| 21 Feb 2024 | 1.34 | -0.020 | -1.23% | 1.35 | 1.36 | 1.30 | 0.00 |
| 20 Feb 2024 | 1.36 | 0.030 | 2.32% | 1.33 | 1.36 | 1.30 | 0.00 |
| 19 Feb 2024 | 1.33 | 0.030 | 2.55% | 1.09 | 1.34 | 1.09 | 0.00 |
| 18 Feb 2024 | 1.29 | 0.040 | 3.05% | 1.25 | 1.30 | 1.25 | 0.00 |
| 17 Feb 2024 | 1.25 | -0.010 | -0.80% | 1.26 | 1.26 | 1.23 | 0.00 |
| 16 Feb 2024 | 1.26 | -0.010 | -0.57% | 1.27 | 1.29 | 1.24 | 0.00 |
| 15 Feb 2024 | 1.27 | 0.020 | 1.48% | 1.25 | 1.29 | 1.24 | 0.00 |
| 14 Feb 2024 | 1.25 | 0.070 | 5.51% | 1.19 | 1.25 | 1.18 | 0.00 |
| 13 Feb 2024 | 1.19 | -0.010 | -0.58% | 1.20 | 1.21 | 1.17 | 0.00 |
| 12 Feb 2024 | 1.19 | 0.070 | 6.02% | 1.09 | 1.20 | 1.09 | 0.00 |
| 11 Feb 2024 | 1.13 | 0.00 | 0.19% | 1.12 | 1.14 | 1.12 | 0.00 |
| 10 Feb 2024 | 1.12 | 0.010 | 0.48% | 1.12 | 1.13 | 1.11 | 0.00 |
| 09 Feb 2024 | 1.12 | 0.030 | 2.70% | 1.09 | 1.14 | 1.09 | 0.00 |
| 08 Feb 2024 | 1.09 | 0.00 | -0.12% | 1.09 | 1.11 | 1.09 | 0.00 |
| 07 Feb 2024 | 1.09 | 0.020 | 2.11% | 1.07 | 1.10 | 1.06 | 0.00 |
| 06 Feb 2024 | 1.07 | 0.030 | 3.32% | 1.03 | 1.08 | 1.03 | 0.00 |
| 05 Feb 2024 | 1.03 | 0.00 | 0.38% | 0.996872 | 1.05 | 0.988002 | 0.00 |
| 04 Feb 2024 | 1.03 | 0.00 | -0.15% | 1.03 | 1.04 | 1.02 | 0.00 |
| 03 Feb 2024 | 1.03 | -0.010 | -0.57% | 1.04 | 1.05 | 1.03 | 0.00 |
