SCSGBP

Datos Históricos Speedcash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Speedcash SCSGBP Cripto 18,002 X13
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000091 0.45% 0.020327 0.018319 0.020578
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020206 0.020522 0.019987 0.020236 0.00000000 - 0.020522
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 00:43:54 1.22 0.003322 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SCS SCSEUR SCSUSD SCSBTC

Resumen Histórico SCSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0205220.000000000.000.000.00%
1 Month0.000000000.0205220.000000000.000.000.00%
3 Months0.000000000.0205220.000000000.000.000.00%
6 Months0.000000000.0205220.000000000.000.000.00%
1 Year0.000000000.0205220.000000000.000.000.00%
3 Years0.11896617.580.0003847,121.98-0.098639-82.91%
5 Years0.02755117.580.0003843,811.11-0.007224-26.22%

SCSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jul 2021 0.020177 0.000447 2.27% 0.019714 0.020326 0.019484 0.00
23 Jul 2021 0.01973 0.00072 3.79% 0.019042 0.01973 0.018842 0.00
22 Jul 2021 0.01901 0.000065 0.34% 0.01898 0.019159 0.018678 0.00
21 Jul 2021 0.018946 0.001231 6.95% 0.017734 0.019201 0.017575 0.00
20 Jul 2021 0.017715 -0.000604 -3.30% 0.018282 0.018332 0.017477 0.00
19 Jul 2021 0.018319 -0.000438 -2.34% 0.018582 0.020184 0.017982 0.00
18 Jul 2021 0.018757 0.000633 3.49% 0.0186 0.019056 0.018191 0.00
17 Jul 2021 0.018124 -0.000363 -1.96% 0.018477 0.018785 0.017985 0.00
16 Jul 2021 0.018486 -0.00002 -0.11% 0.018591 0.018924 0.018222 0.00
15 Jul 2021 0.018506 -0.000657 -3.43% 0.019157 0.019414 0.018319 0.00
14 Jul 2021 0.019163 0.000068 0.36% 0.019179 0.019319 0.018193 0.00
13 Jul 2021 0.019095 -0.000249 -1.29% 0.01925 0.019471 0.017999 0.00
12 Jul 2021 0.019343 -0.000623 -3.12% 0.01996 0.020169 0.018085 0.00
11 Jul 2021 0.019967 0.000305 1.55% 0.019635 0.020146 0.01846 0.00
10 Jul 2021 0.019661 -0.000093 -0.47% 0.019758 0.019952 0.018806 0.00
09 Jul 2021 0.019755 0.000458 2.37% 0.01923 0.019876 0.018673 0.00
08 Jul 2021 0.019297 -0.00058 -2.92% 0.018582 0.020184 0.018582 0.00
07 Jul 2021 0.019877 -0.00011 -0.55% 0.020158 0.020487 0.019517 0.00
06 Jul 2021 0.019987 0.000153 0.77% 0.019798 0.020499 0.019206 0.00
05 Jul 2021 0.019834 -0.000853 -4.12% 0.018582 0.020184 0.018582 0.00
04 Jul 2021 0.020687 0.00041 2.02% 0.02025 0.02105 0.019756 0.00
03 Jul 2021 0.020277 0.000499 2.52% 0.019789 0.020432 0.019403 0.00
02 Jul 2021 0.019778 0.000078 0.40% 0.019879 0.01995 0.019202 0.00
01 Jul 2021 0.019701 -0.000861 -4.19% 0.02049 0.020505 0.019324 0.00
30 Jun 2021 0.020562 -0.000459 -2.18% 0.020872 0.021083 0.019924 0.00
29 Jun 2021 0.02102 0.000932 4.64% 0.020247 0.021357 0.019991 0.00
28 Jun 2021 0.020089 -0.000056 -0.28% 0.020188 0.020466 0.019603 0.00
27 Jun 2021 0.020145 0.001476 7.91% 0.0188 0.020155 0.018776 0.00
26 Jun 2021 0.018668 0.000013 0.07% 0.018529 0.019081 0.017684 0.00
25 Jun 2021 0.018656 -0.001445 -7.19% 0.020273 0.020647 0.0183 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SCSGBP
Speedcash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210725 17:56:38