Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCTTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03669 | -0.00016 | -0.43% | 0.03685 | 0.04135 | 0.03639 | 1,926,198.00 |
| 21 May 2024 | 0.03685 | 0.00044 | 1.21% | 0.03642 | 0.04495 | 0.03638 | 1,868,590.00 |
| 20 May 2024 | 0.03641 | -0.00926 | -20.28% | 0.04614 | 0.04764 | 0.03602 | 1,464,432.00 |
| 19 May 2024 | 0.04567 | -0.00144 | -3.06% | 0.04711 | 0.050 | 0.04214 | 1,660,452.00 |
| 18 May 2024 | 0.04711 | -0.01039 | -18.07% | 0.0575 | 0.06119 | 0.04637 | 1,390,711.00 |
| 17 May 2024 | 0.0575 | -0.01171 | -16.92% | 0.06921 | 0.06921 | 0.05649 | 1,256,512.00 |
| 16 May 2024 | 0.06921 | -0.02726 | -28.26% | 0.09647 | 0.09782 | 0.06777 | 1,014,357.00 |
| 15 May 2024 | 0.09647 | -0.02145 | -18.19% | 0.11792 | 0.12413 | 0.08702 | 592,029.00 |
| 14 May 2024 | 0.11792 | 0.01396 | 13.43% | 0.10396 | 0.12413 | 0.09693 | 595,287.00 |
| 13 May 2024 | 0.10396 | 0.01142 | 12.34% | 0.0952 | 0.1044 | 0.09213 | 700,376.00 |
| 12 May 2024 | 0.09254 | 0.00046 | 0.50% | 0.09208 | 0.09553 | 0.070 | 884,233.00 |
| 11 May 2024 | 0.09208 | -0.00791 | -7.91% | 0.09999 | 0.10139 | 0.08999 | 618,859.00 |
| 10 May 2024 | 0.09999 | -0.01959 | -16.38% | 0.11958 | 0.11997 | 0.09993 | 687,576.00 |
| 09 May 2024 | 0.11958 | 0.02621 | 28.07% | 0.09337 | 0.122 | 0.09286 | 531,982.00 |
| 08 May 2024 | 0.09337 | -0.00293 | -3.04% | 0.0963 | 0.0994 | 0.09286 | 411,076.00 |
| 07 May 2024 | 0.0963 | -0.00501 | -4.95% | 0.10131 | 0.10485 | 0.09318 | 1,659,418.00 |
| 06 May 2024 | 0.10131 | -0.00189 | -1.83% | 0.10269 | 0.10269 | 0.09419 | 3,492,765.00 |
| 05 May 2024 | 0.1032 | -0.00176 | -1.68% | 0.10496 | 0.10496 | 0.10278 | 479,003.00 |
| 04 May 2024 | 0.10496 | -0.00306 | -2.83% | 0.10802 | 0.10802 | 0.10445 | 1,955,993.00 |
| 03 May 2024 | 0.10802 | -0.00366 | -3.28% | 0.11168 | 0.11276 | 0.1078 | 899,303.00 |
| 02 May 2024 | 0.11168 | 0.00036 | 0.32% | 0.11132 | 0.11358 | 0.10877 | 2,086,475.00 |
| 01 May 2024 | 0.11132 | -0.0096 | -7.94% | 0.12092 | 0.121 | 0.10966 | 3,525,971.00 |
| 30 Abr 2024 | 0.12092 | -0.00026 | -0.21% | 0.12118 | 0.12139 | 0.12055 | 335,641.00 |
| 29 Abr 2024 | 0.12118 | -0.00261 | -2.11% | 0.0952 | 0.12379 | 0.095 | 5,170,362.00 |
| 28 Abr 2024 | 0.12379 | 0.00012 | 0.10% | 0.12367 | 0.124 | 0.12332 | 4,968,334.00 |
| 27 Abr 2024 | 0.12367 | 0.00329 | 2.73% | 0.12038 | 0.124 | 0.12038 | 2,837,566.00 |
| 26 Abr 2024 | 0.12038 | 0.00005 | 0.04% | 0.12033 | 0.12041 | 0.12028 | 1,695,298.00 |
| 25 Abr 2024 | 0.12033 | 0.00013 | 0.11% | 0.1202 | 0.12086 | 0.12019 | 458,260.00 |
| 24 Abr 2024 | 0.1202 | 0.00007 | 0.06% | 0.12013 | 0.1202 | 0.12004 | 781,857.00 |
| 23 Abr 2024 | 0.12013 | -0.00049 | -0.41% | 0.12062 | 0.12097 | 0.1201 | 1,990,132.00 |
| 22 Abr 2024 | 0.12062 | -0.00013 | -0.11% | 0.0952 | 0.12188 | 0.095 | 3,905,253.00 |
| 21 Abr 2024 | 0.12075 | -0.00105 | -0.86% | 0.1218 | 0.1218 | 0.1207 | 3,593,366.00 |
| 20 Abr 2024 | 0.1218 | -0.00052 | -0.43% | 0.12232 | 0.12267 | 0.12171 | 877,654.00 |
| 19 Abr 2024 | 0.12232 | -0.00067 | -0.54% | 0.12299 | 0.12403 | 0.1222 | 845,654.00 |
| 18 Abr 2024 | 0.12299 | -0.00075 | -0.61% | 0.12374 | 0.12454 | 0.12254 | 837,062.00 |
| 17 Abr 2024 | 0.12374 | 0.00044 | 0.36% | 0.1233 | 0.12717 | 0.12239 | 923,172.00 |
| 16 Abr 2024 | 0.1233 | -0.00078 | -0.63% | 0.12408 | 0.12492 | 0.12195 | 1,024,421.00 |
| 15 Abr 2024 | 0.12408 | 0.00099 | 0.80% | 0.12279 | 0.12414 | 0.12279 | 943,566.00 |
| 14 Abr 2024 | 0.12309 | -0.00329 | -2.60% | 0.12638 | 0.12789 | 0.12298 | 1,029,103.00 |
| 13 Abr 2024 | 0.12638 | -0.00246 | -1.91% | 0.12986 | 0.13322 | 0.1261 | 905,323.00 |
| 12 Abr 2024 | 0.12884 | 0.00274 | 2.17% | 0.12623 | 0.13205 | 0.12535 | 965,118.00 |
| 11 Abr 2024 | 0.1261 | -0.02239 | -15.08% | 0.14849 | 0.14849 | 0.12541 | 1,074,838.00 |
| 10 Abr 2024 | 0.14849 | 0.01699 | 12.92% | 0.1315 | 0.14854 | 0.12837 | 876,304.00 |
| 09 Abr 2024 | 0.1315 | -0.0086 | -6.14% | 0.1401 | 0.14523 | 0.13005 | 923,499.00 |
| 08 Abr 2024 | 0.1401 | -0.00492 | -3.39% | 0.14502 | 0.14502 | 0.13664 | 1,405,515.00 |
| 07 Abr 2024 | 0.14502 | -0.00066 | -0.45% | 0.14568 | 0.14584 | 0.14466 | 1,980,975.00 |
| 06 Abr 2024 | 0.14568 | 0.001 | 0.69% | 0.14468 | 0.14572 | 0.1407 | 1,803,803.00 |
| 05 Abr 2024 | 0.14468 | -0.00024 | -0.17% | 0.14492 | 0.14514 | 0.14418 | 1,737,017.00 |
| 04 Abr 2024 | 0.14492 | -0.00015 | -0.10% | 0.14507 | 0.14514 | 0.1413 | 1,873,747.00 |
| 03 Abr 2024 | 0.14507 | -0.00005 | -0.03% | 0.14512 | 0.14514 | 0.14446 | 1,743,927.00 |
| 02 Abr 2024 | 0.14512 | 0.00878 | 6.44% | 0.13634 | 0.15655 | 0.13592 | 1,784,911.00 |
| 01 Abr 2024 | 0.13634 | 0.00417 | 3.16% | 0.131 | 0.13635 | 0.123 | 1,596,291.00 |
| 31 Mar 2024 | 0.13217 | 0.00026 | 0.20% | 0.13191 | 0.13344 | 0.127 | 1,420,557.00 |
| 30 Mar 2024 | 0.13191 | 0.00234 | 1.81% | 0.12957 | 0.13717 | 0.12768 | 1,377,281.00 |
| 29 Mar 2024 | 0.12957 | -0.02462 | -15.97% | 0.15419 | 0.15887 | 0.12038 | 2,758,144.00 |
| 28 Mar 2024 | 0.15419 | 0.00204 | 1.34% | 0.15215 | 0.15594 | 0.14462 | 3,732,457.00 |
| 27 Mar 2024 | 0.15215 | -0.00174 | -1.13% | 0.15478 | 0.1548 | 0.15085 | 4,970,214.00 |
| 26 Mar 2024 | 0.15389 | 0.01127 | 7.90% | 0.14257 | 0.15565 | 0.14042 | 4,211,980.00 |
| 25 Mar 2024 | 0.14262 | 0.00891 | 6.66% | 0.1338 | 0.14982 | 0.13356 | 4,001,136.00 |
| 24 Mar 2024 | 0.13371 | -0.00261 | -1.91% | 0.13643 | 0.13744 | 0.13247 | 477,697.00 |
| 23 Mar 2024 | 0.13632 | 0.00002 | 0.01% | 0.13628 | 0.13988 | 0.13574 | 4,057,116.00 |
| 22 Mar 2024 | 0.1363 | 0.01664 | 13.91% | 0.11966 | 0.1401 | 0.11922 | 14,369,460.00 |
| 21 Mar 2024 | 0.11966 | 0.00097 | 0.82% | 0.11869 | 0.135 | 0.11833 | 2,726,983.00 |
| 20 Mar 2024 | 0.11869 | 0.00111 | 0.94% | 0.11764 | 0.12345 | 0.10927 | 2,660,760.00 |
| 19 Mar 2024 | 0.11758 | 0.00922 | 8.51% | 0.10836 | 0.13001 | 0.10834 | 1,174,855.00 |
| 18 Mar 2024 | 0.10836 | -0.00306 | -2.75% | 0.11184 | 0.11272 | 0.108 | 1,781,357.00 |
| 17 Mar 2024 | 0.11142 | -0.01001 | -8.24% | 0.12143 | 0.1216 | 0.11003 | 204,984.00 |
| 16 Mar 2024 | 0.12143 | -0.00272 | -2.19% | 0.12415 | 0.12872 | 0.11499 | 215,453.00 |
| 15 Mar 2024 | 0.12415 | 0.00659 | 5.61% | 0.11785 | 0.12496 | 0.11499 | 373,197.00 |
| 14 Mar 2024 | 0.11756 | 0.00704 | 6.37% | 0.11045 | 0.1286 | 0.11035 | 229,741.00 |
| 13 Mar 2024 | 0.11052 | 0.00015 | 0.14% | 0.11037 | 0.11256 | 0.10773 | 437,146.00 |
| 12 Mar 2024 | 0.11037 | 0.00556 | 5.30% | 0.10481 | 0.1122 | 0.10155 | 266,189.00 |
| 11 Mar 2024 | 0.10481 | 0.00309 | 3.04% | 0.10241 | 0.11457 | 0.102 | 759,285.00 |
| 10 Mar 2024 | 0.10172 | 0.00404 | 4.14% | 0.09768 | 0.10311 | 0.09488 | 648,247.00 |
| 09 Mar 2024 | 0.09768 | 0.00243 | 2.55% | 0.09525 | 0.09956 | 0.0943 | 603,511.00 |
| 08 Mar 2024 | 0.09525 | 0.00147 | 1.57% | 0.09393 | 0.09823 | 0.09304 | 634,499.00 |
| 07 Mar 2024 | 0.09378 | -0.00027 | -0.29% | 0.09393 | 0.09655 | 0.093 | 617,919.00 |
| 06 Mar 2024 | 0.09405 | 0.00049 | 0.52% | 0.09344 | 0.09504 | 0.09325 | 1,292,052.00 |
| 05 Mar 2024 | 0.09356 | -0.00144 | -1.52% | 0.095 | 0.09637 | 0.093 | 3,504,968.00 |
| 04 Mar 2024 | 0.095 | 0.00457 | 5.05% | 0.09043 | 0.09645 | 0.09042 | 399,905.00 |
| 03 Mar 2024 | 0.09043 | -0.00277 | -2.97% | 0.0932 | 0.0932 | 0.09042 | 192,318.00 |
| 02 Mar 2024 | 0.0932 | -0.00052 | -0.55% | 0.0935 | 0.09445 | 0.09286 | 313,508.00 |
| 01 Mar 2024 | 0.09372 | -0.00138 | -1.45% | 0.09496 | 0.09594 | 0.09241 | 302,371.00 |
| 29 Feb 2024 | 0.0951 | 0.00231 | 2.49% | 0.09279 | 0.09776 | 0.09278 | 257,933.00 |
| 28 Feb 2024 | 0.09279 | -0.00047 | -0.50% | 0.09326 | 0.096 | 0.0923 | 210,153.00 |
| 27 Feb 2024 | 0.09326 | -0.00002 | -0.02% | 0.09376 | 0.09432 | 0.09272 | 366,786.00 |
| 26 Feb 2024 | 0.09328 | -0.00415 | -4.26% | 0.09578 | 0.09773 | 0.0929 | 521,405.00 |
| 25 Feb 2024 | 0.09743 | 0.00264 | 2.79% | 0.09479 | 0.09769 | 0.09419 | 458,497.00 |
| 24 Feb 2024 | 0.09479 | -0.00042 | -0.44% | 0.09521 | 0.09673 | 0.09354 | 472,239.00 |
| 23 Feb 2024 | 0.09521 | 0.00004 | 0.04% | 0.09517 | 0.09635 | 0.09451 | 474,680.00 |
