Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCUST | Cripto | 401,589,755 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000082 | 1.17% | 0.007115 | 0.007112 | 0.007117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007033 | 0.007331 | 0.006972 | 0.007033 | 0.0025 - 0.023106 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:44:36 | 35,459.00 | 0.007114 | UST |
Resumen Histórico SCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006964 | 0.007585 | 0.006342 | 369,436,785.80 | 0.000151 | 2.17% |
| 1 Month | 0.009355 | 0.009572 | 0.006219 | 467,964,288.46 | -0.00224 | -23.94% |
| 3 Months | 0.009517 | 0.023106 | 0.006219 | 1,522,536,667.09 | -0.002402 | -25.24% |
| 6 Months | 0.003814 | 0.023106 | 0.003757 | 1,186,840,327.51 | 0.003301 | 86.55% |
| 1 Year | 0.003791 | 0.023106 | 0.0025 | 715,846,676.75 | 0.003324 | 87.68% |
| 3 Years | 0.042198 | 0.04288 | 0.002 | 676,412,141.44 | -0.035083 | -83.14% |
| 5 Years | 0.012213 | 0.064 | 0.002 | 764,762,804.36 | -0.005098 | -41.74% |
SCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.007089 | -0.000117 | -1.62% | 0.00718 | 0.007252 | 0.007028 | 194,829,465.00 |
| 06 May 2024 | 0.007206 | -0.000079 | -1.08% | 0.007276 | 0.007443 | 0.007122 | 286,466,544.00 |
| 05 May 2024 | 0.007285 | 0.000022 | 0.30% | 0.007256 | 0.007585 | 0.0071 | 469,625,745.00 |
| 04 May 2024 | 0.007263 | 0.000084 | 1.17% | 0.007185 | 0.007403 | 0.007074 | 393,060,885.00 |
| 03 May 2024 | 0.007179 | 0.000331 | 4.83% | 0.006837 | 0.00729 | 0.006792 | 478,948,300.00 |
| 02 May 2024 | 0.006848 | 0.000026 | 0.38% | 0.00682 | 0.007002 | 0.00652 | 291,573,793.00 |
| 01 May 2024 | 0.006822 | -0.000153 | -2.19% | 0.006964 | 0.007185 | 0.006342 | 471,552,766.00 |
| 30 Abr 2024 | 0.006975 | -0.00036 | -4.91% | 0.007346 | 0.007408 | 0.006765 | 279,977,343.00 |
| 29 Abr 2024 | 0.007335 | -0.00000700 | -0.10% | 0.007364 | 0.007428 | 0.007078 | 385,009,683.00 |
| 28 Abr 2024 | 0.007342 | -0.00015 | -2.00% | 0.007486 | 0.007682 | 0.007304 | 175,529,446.00 |
| 27 Abr 2024 | 0.007492 | 0.0001 | 1.35% | 0.007387 | 0.007517 | 0.007122 | 160,648,198.00 |
| 26 Abr 2024 | 0.007392 | -0.000293 | -3.81% | 0.007649 | 0.007681 | 0.007301 | 236,531,379.00 |
| 25 Abr 2024 | 0.007685 | 0.000212 | 2.84% | 0.007505 | 0.00794 | 0.007432 | 455,159,931.00 |
| 24 Abr 2024 | 0.007473 | -0.000391 | -4.97% | 0.007868 | 0.008101 | 0.00741 | 421,002,226.00 |
| 23 Abr 2024 | 0.007864 | -0.000176 | -2.19% | 0.008097 | 0.008107 | 0.007697 | 318,292,443.00 |
| 22 Abr 2024 | 0.00804 | 0.000117 | 1.48% | 0.007903 | 0.008143 | 0.007745 | 178,290,667.00 |
| 21 Abr 2024 | 0.007923 | 0.000492 | 6.62% | 0.007425 | 0.0082 | 0.007358 | 807,813,441.00 |
| 20 Abr 2024 | 0.007431 | 0.000449 | 6.43% | 0.006947 | 0.007501 | 0.006884 | 296,524,075.00 |
| 19 Abr 2024 | 0.006982 | -0.000051 | -0.73% | 0.007028 | 0.00714 | 0.006518 | 631,512,985.00 |
| 18 Abr 2024 | 0.007033 | 0.000181 | 2.64% | 0.006819 | 0.007319 | 0.006798 | 509,377,195.00 |
| 17 Abr 2024 | 0.006852 | -0.000254 | -3.57% | 0.007109 | 0.007278 | 0.006667 | 544,844,180.00 |
| 16 Abr 2024 | 0.007106 | 0.000022 | 0.31% | 0.007115 | 0.007432 | 0.006827 | 853,648,609.00 |
| 15 Abr 2024 | 0.007084 | -0.000365 | -4.90% | 0.00736 | 0.007727 | 0.006769 | 698,193,458.00 |
| 14 Abr 2024 | 0.007449 | 0.000385 | 5.45% | 0.006954 | 0.007529 | 0.006498 | 1,244,835,307.00 |
| 13 Abr 2024 | 0.007064 | -0.001375 | -16.29% | 0.008415 | 0.008446 | 0.006219 | 1,151,986,023.00 |
| 12 Abr 2024 | 0.008439 | -0.000965 | -10.26% | 0.009409 | 0.009546 | 0.007857 | 636,760,256.00 |
| 11 Abr 2024 | 0.009404 | -0.000057 | -0.60% | 0.009479 | 0.009544 | 0.009288 | 214,989,448.00 |
| 10 Abr 2024 | 0.009461 | 0.000109 | 1.17% | 0.009355 | 0.009572 | 0.009075 | 316,016,275.00 |
| 09 Abr 2024 | 0.009352 | -0.000455 | -4.64% | 0.009825 | 0.009843 | 0.009299 | 420,733,492.00 |
| 08 Abr 2024 | 0.009807 | 0.000266 | 2.79% | 0.009685 | 0.009882 | 0.00937 | 433,983,630.00 |
| 07 Abr 2024 | 0.009541 | 0.000043 | 0.45% | 0.009468 | 0.009619 | 0.009412 | 192,949,877.00 |
| 06 Abr 2024 | 0.009498 | 0.000115 | 1.23% | 0.009367 | 0.00956 | 0.009243 | 217,877,298.00 |
