Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synchrony | SCYETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000005 - 0.00000031 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:54:14 | 56,197.82 | 0.00000006 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCY | |||
Resumen Histórico SCYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.00000012 | 0.00000006 | 7,804,116.84 | 0.00 | 0.00% |
| 1 Month | 0.00000009 | 0.00000012 | 0.00000006 | 6,271,406.77 | -0.00000003 | -33.33% |
| 3 Months | 0.00000013 | 0.00000019 | 0.00000006 | 14,212,883.00 | -0.00000007 | -53.85% |
| 6 Months | 0.00000005 | 0.00000031 | 0.00000005 | 30,043,171.78 | 0.00000001 | 20.00% |
| 1 Year | 0.00000014 | 0.00000031 | 0.00000005 | 46,538,874.36 | -0.00000008 | -57.14% |
| 3 Years | 0.00000564 | 0.00000969 | 0.00000001 | 30,052,455.94 | -0.00000558 | -98.94% |
| 5 Years | 0.00000564 | 0.00000969 | 0.00000001 | 30,052,455.94 | -0.00000558 | -98.94% |
SCYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 | 2,404,243.00 |
| 09 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 15,743,391.00 |
| 08 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 1,918,929.00 |
| 07 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 1,492,368.00 |
| 06 May 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000012 | 0.00000006 | 14,869,426.00 |
| 05 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 13,945,129.00 |
| 04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,255,329.00 |
| 03 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 721,157.00 |
| 02 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 116,197.00 |
| 01 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 22,295,314.00 |
| 30 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 340,599.00 |
| 29 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 3,033,150.00 |
| 28 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,263,500.00 |
| 27 Abr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 25,241,849.00 |
| 26 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 5,013,928.00 |
| 25 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 760,387.00 |
| 24 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 200,276.00 |
| 23 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,602,683.00 |
| 22 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,367,451.00 |
| 21 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 25,355,212.00 |
| 20 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 45,726.00 |
| 19 Abr 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000007 | 5,426,109.00 |
| 18 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 92,044.00 |
| 17 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 10,354,519.00 |
| 16 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 1,430,387.00 |
| 15 Abr 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000007 | 0.00000008 | 0.00000006 | 1,372,386.00 |
| 14 Abr 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000008 | 0.00000006 | 7,828,407.00 |
| 13 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000007 | 4,109,281.00 |
| 12 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 3,923,273.00 |
| 11 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000010 | 0.00000007 | 16,660,496.00 |
