Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000227 | 0.000229 | 0.000219 | 20,773,298.00 |
| 21 May 2024 | 0.000228 | 0.00000800 | 3.64% | 0.00022 | 0.00023 | 0.000218 | 13,560,357.00 |
| 20 May 2024 | 0.00022 | 0.00000500 | 2.33% | 0.000206 | 0.00025 | 0.000201 | 1,798,624.00 |
| 19 May 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000219 | 0.00022 | 0.000214 | 11,649,315.00 |
| 18 May 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000216 | 0.00022 | 0.000216 | 1,664,485.00 |
| 17 May 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000185 | 9,657,361.00 |
| 16 May 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000182 | 0.000212 | 0.000181 | 46,662,689.00 |
| 15 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 20,284,208.00 |
| 14 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 63,475.00 |
| 13 May 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000179 | 0.000234 | 0.000178 | 367,422.00 |
| 12 May 2024 | 0.000205 | 0.00003 | 17.19% | 0.000204 | 0.000206 | 0.000203 | 1,397,104.00 |
| 11 May 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000206 | 0.000173 | 1,275,573.00 |
| 10 May 2024 | 0.000175 | -0.000038 | -17.89% | 0.000182 | 0.000183 | 0.000173 | 2,404,243.00 |
| 09 May 2024 | 0.000212 | 0.000034 | 19.06% | 0.000179 | 0.000214 | 0.000177 | 15,743,391.00 |
| 08 May 2024 | 0.000178 | -0.000033 | -15.62% | 0.000211 | 0.000213 | 0.000176 | 1,105,467.00 |
| 07 May 2024 | 0.000211 | -0.000034 | -13.85% | 0.000245 | 0.00025 | 0.000184 | 1,492,368.00 |
| 06 May 2024 | 0.000245 | 0.000057 | 30.30% | 0.00022 | 0.00037 | 0.000184 | 14,869,426.00 |
| 05 May 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 13,945,129.00 |
| 04 May 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000186 | 0.00019 | 0.000186 | 4,255,329.00 |
| 03 May 2024 | 0.000186 | -0.000023 | -10.99% | 0.000209 | 0.000218 | 0.000186 | 721,157.00 |
| 02 May 2024 | 0.000209 | 0.000031 | 17.34% | 0.000179 | 0.000211 | 0.000174 | 116,197.00 |
| 01 May 2024 | 0.000179 | -0.000033 | -15.60% | 0.000211 | 0.000211 | 0.000169 | 22,295,314.00 |
| 30 Abr 2024 | 0.000212 | 0.000019 | 9.85% | 0.000193 | 0.000212 | 0.000175 | 340,599.00 |
| 29 Abr 2024 | 0.000193 | -0.00000300 | -1.53% | 0.00022 | 0.000255 | 0.000187 | 3,033,150.00 |
| 28 Abr 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 1,263,500.00 |
| 27 Abr 2024 | 0.000195 | -0.000024 | -10.96% | 0.000219 | 0.00022 | 0.000186 | 25,241,849.00 |
| 26 Abr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000221 | 0.000187 | 5,013,928.00 |
| 25 Abr 2024 | 0.000221 | -0.00003 | -11.96% | 0.000251 | 0.000254 | 0.000219 | 760,387.00 |
| 24 Abr 2024 | 0.000251 | 0.000025 | 11.09% | 0.000226 | 0.000263 | 0.000217 | 200,276.00 |
| 23 Abr 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000221 | 4,602,683.00 |
| 22 Abr 2024 | 0.000224 | 0.00000400 | 1.82% | 0.00022 | 0.000258 | 0.000188 | 1,367,451.00 |
| 21 Abr 2024 | 0.00022 | -0.000032 | -12.69% | 0.000252 | 0.000252 | 0.000218 | 25,355,212.00 |
| 20 Abr 2024 | 0.000252 | -0.000024 | -8.69% | 0.000275 | 0.00028 | 0.000217 | 45,726.00 |
| 19 Abr 2024 | 0.000276 | 0.000061 | 28.41% | 0.000214 | 0.000281 | 0.000201 | 5,426,109.00 |
| 18 Abr 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 92,044.00 |
| 17 Abr 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000243 | 0.000206 | 10,354,519.00 |
| 16 Abr 2024 | 0.000216 | -0.000032 | -12.90% | 0.000248 | 0.000279 | 0.00021 | 1,430,387.00 |
| 15 Abr 2024 | 0.000248 | 0.000058 | 30.58% | 0.00022 | 0.00025 | 0.000182 | 1,372,386.00 |
| 14 Abr 2024 | 0.00019 | -0.000053 | -21.88% | 0.000241 | 0.000248 | 0.000179 | 7,828,407.00 |
| 13 Abr 2024 | 0.000242 | -0.00005 | -17.13% | 0.000291 | 0.000327 | 0.000202 | 4,109,281.00 |
| 12 Abr 2024 | 0.000292 | 0.000011 | 3.92% | 0.00028 | 0.000323 | 0.00028 | 3,923,273.00 |
| 11 Abr 2024 | 0.000281 | 0.000033 | 13.32% | 0.000283 | 0.000362 | 0.000247 | 16,660,496.00 |
| 10 Abr 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000319 | 0.000243 | 2,882,632.00 |
| 09 Abr 2024 | 0.000246 | -0.000013 | -5.03% | 0.000259 | 0.000282 | 0.000242 | 2,813,739.00 |
| 08 Abr 2024 | 0.000259 | -0.000052 | -16.72% | 0.000263 | 0.000336 | 0.000257 | 4,198,460.00 |
| 07 Abr 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000302 | 0.000311 | 0.000268 | 5,153,567.00 |
| 06 Abr 2024 | 0.000303 | 0.000037 | 13.91% | 0.000265 | 0.000305 | 0.000265 | 15,227,200.00 |
| 05 Abr 2024 | 0.000266 | -0.00000019 | -0.07% | 0.000266 | 0.000299 | 0.000259 | 4,733,460.00 |
| 04 Abr 2024 | 0.000266 | -0.000165 | -38.25% | 0.00043 | 0.000433 | 0.000263 | 1,196,079.00 |
| 03 Abr 2024 | 0.000431 | 0.000169 | 64.51% | 0.000263 | 0.000432 | 0.000257 | 481,260.00 |
| 02 Abr 2024 | 0.000262 | -0.000054 | -17.07% | 0.000316 | 0.000329 | 0.000258 | 131,983.00 |
| 01 Abr 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000328 | 0.000275 | 502,828.00 |
| 31 Mar 2024 | 0.000328 | 0.000047 | 16.75% | 0.000281 | 0.000361 | 0.000281 | 2,994,175.00 |
| 30 Mar 2024 | 0.000281 | -0.00000063 | -0.22% | 0.000281 | 0.000316 | 0.000279 | 241,085.00 |
| 29 Mar 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000394 | 0.000278 | 10,944,385.00 |
| 28 Mar 2024 | 0.000285 | -0.000169 | -37.21% | 0.000455 | 0.000464 | 0.000284 | 19,737,306.00 |
| 27 Mar 2024 | 0.000454 | -0.000012 | -2.57% | 0.000502 | 0.000503 | 0.000427 | 15,756,979.00 |
| 26 Mar 2024 | 0.000466 | -0.000035 | -6.98% | 0.000502 | 0.000511 | 0.000461 | 13,403,825.00 |
| 25 Mar 2024 | 0.000501 | 0.000087 | 20.98% | 0.000306 | 0.000511 | 0.000265 | 14,788,385.00 |
| 24 Mar 2024 | 0.000415 | 0.000012 | 2.98% | 0.000402 | 0.000445 | 0.000371 | 16,680,605.00 |
| 23 Mar 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000399 | 0.00041 | 0.000368 | 21,282,717.00 |
| 22 Mar 2024 | 0.000398 | -0.000021 | -5.01% | 0.00042 | 0.000422 | 0.000375 | 18,341,159.00 |
| 21 Mar 2024 | 0.000419 | 0.000032 | 8.27% | 0.000421 | 0.000532 | 0.00041 | 14,759,850.00 |
| 20 Mar 2024 | 0.000387 | 0.000038 | 10.89% | 0.000348 | 0.000389 | 0.000339 | 23,917,730.00 |
| 19 Mar 2024 | 0.000349 | -0.000039 | -10.06% | 0.000352 | 0.000388 | 0.000321 | 27,073,534.00 |
| 18 Mar 2024 | 0.000388 | -0.000048 | -11.01% | 0.000306 | 0.000468 | 0.000265 | 9,868,303.00 |
| 17 Mar 2024 | 0.000436 | -0.000127 | -22.55% | 0.000568 | 0.00057 | 0.000354 | 18,590,118.00 |
| 16 Mar 2024 | 0.000563 | 0.000152 | 36.85% | 0.000412 | 0.000673 | 0.000412 | 16,875,501.00 |
| 15 Mar 2024 | 0.000412 | 0.000062 | 17.73% | 0.000306 | 0.000491 | 0.000265 | 24,106,706.00 |
| 14 Mar 2024 | 0.00035 | -0.000011 | -3.05% | 0.00036 | 0.000388 | 0.000335 | 26,692,946.00 |
| 13 Mar 2024 | 0.000361 | 0.000043 | 13.53% | 0.000318 | 0.000367 | 0.000315 | 21,818,812.00 |
| 12 Mar 2024 | 0.000318 | -0.00000800 | -2.46% | 0.000326 | 0.000356 | 0.000313 | 26,198,960.00 |
| 11 Mar 2024 | 0.000326 | -0.000024 | -6.86% | 0.000306 | 0.000366 | 0.000265 | 21,060,048.00 |
| 10 Mar 2024 | 0.00035 | 0.000036 | 11.49% | 0.000313 | 0.000354 | 0.000313 | 25,804,900.00 |
| 09 Mar 2024 | 0.000313 | 0.00000200 | 0.64% | 0.000311 | 0.000316 | 0.000311 | 25,741,189.00 |
| 08 Mar 2024 | 0.000311 | -0.000036 | -10.35% | 0.000349 | 0.000359 | 0.000308 | 20,529,262.00 |
| 07 Mar 2024 | 0.000348 | 0.000081 | 30.35% | 0.000306 | 0.000355 | 0.000265 | 44,272,860.00 |
| 06 Mar 2024 | 0.000267 | -0.000017 | -5.99% | 0.000285 | 0.000324 | 0.000267 | 35,214,895.00 |
| 05 Mar 2024 | 0.000284 | -0.000079 | -21.75% | 0.000363 | 0.000364 | 0.00026 | 20,795,726.00 |
| 04 Mar 2024 | 0.000363 | -0.000055 | -13.16% | 0.000441 | 0.00045 | 0.000321 | 53,352,892.00 |
| 03 Mar 2024 | 0.000418 | 0.000042 | 11.16% | 0.000376 | 0.000419 | 0.000371 | 20,622,104.00 |
| 02 Mar 2024 | 0.000376 | -0.00000100 | -0.26% | 0.000378 | 0.000412 | 0.000374 | 24,688,346.00 |
| 01 Mar 2024 | 0.000378 | -0.000059 | -13.53% | 0.000435 | 0.000448 | 0.000377 | 24,236,658.00 |
| 29 Feb 2024 | 0.000436 | -0.000035 | -7.42% | 0.000441 | 0.000485 | 0.000414 | 24,183,312.00 |
| 28 Feb 2024 | 0.000472 | 0.000115 | 32.29% | 0.000357 | 0.000532 | 0.000356 | 17,074,900.00 |
| 27 Feb 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000362 | 0.000324 | 18,396,190.00 |
| 26 Feb 2024 | 0.000349 | -0.000024 | -6.42% | 0.000242 | 0.000591 | 0.00022 | 44,561,021.00 |
| 25 Feb 2024 | 0.000374 | -0.000015 | -3.86% | 0.000389 | 0.000394 | 0.000336 | 27,070,533.00 |
| 24 Feb 2024 | 0.000389 | -0.000021 | -5.13% | 0.000409 | 0.00042 | 0.000387 | 22,684,870.00 |
| 23 Feb 2024 | 0.000409 | 0.000023 | 5.96% | 0.000386 | 0.000417 | 0.000381 | 13,887,849.00 |
