Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | Cripto | 54,378,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.10% | 0.00000995 | 0.00000994 | 0.00000997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000994 | 0.00001011 | 0.00000980 | 0.00000994 | 0.00000639 - 0.00001867 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:46:33 | 24.46 | 0.00000995 | BTC |
Resumen Histórico SDAOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001049 | 0.00001093 | 0.00000981 | 24,830.41 | -0.00000054 | -5.15% |
| 1 Month | 0.00001085 | 0.00001448 | 0.00000915 | 34,547.74 | -0.00000090 | -8.29% |
| 3 Months | 0.00000688 | 0.00001756 | 0.00000639 | 43,344.32 | 0.00000307 | 44.62% |
| 6 Months | 0.00001618 | 0.00001867 | 0.00000639 | 41,899.05 | -0.00000623 | -38.50% |
| 1 Year | 0.00001467 | 0.00001867 | 0.00000639 | 37,889.59 | -0.00000472 | -32.17% |
| 3 Years | 0.00001467 | 0.00001867 | 0.00000639 | 37,889.59 | -0.00000472 | -32.17% |
| 5 Years | 0.00001467 | 0.00001867 | 0.00000639 | 37,889.59 | -0.00000472 | -32.17% |
SDAOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000994 | -0.00000039 | -3.78% | 0.00001033 | 0.00001050 | 0.00000982 | 28,962.00 |
| 07 May 2024 | 0.00001033 | -0.00000019 | -1.81% | 0.00001052 | 0.00001086 | 0.00001021 | 21,758.00 |
| 06 May 2024 | 0.00001052 | 0.00000022 | 2.14% | 0.00001036 | 0.00001093 | 0.00000995 | 39,618.00 |
| 05 May 2024 | 0.00001030 | 0.00000029 | 2.90% | 0.00000999 | 0.00001040 | 0.00000994 | 16,539.00 |
| 04 May 2024 | 0.00001001 | -0.00000004 | -0.40% | 0.00001005 | 0.00001027 | 0.00000981 | 18,461.00 |
| 03 May 2024 | 0.00001005 | -0.00000067 | -6.25% | 0.00001072 | 0.00001072 | 0.00000987 | 24,754.00 |
| 02 May 2024 | 0.00001072 | 0.00000023 | 2.19% | 0.00001049 | 0.00001076 | 0.00001034 | 23,719.00 |
| 01 May 2024 | 0.00001049 | 0.00000027 | 2.64% | 0.00001022 | 0.00001070 | 0.00000996 | 40,371.00 |
| 30 Abr 2024 | 0.00001022 | -0.00000044 | -4.13% | 0.00001057 | 0.00001074 | 0.00000982 | 34,773.00 |
| 29 Abr 2024 | 0.00001066 | -0.00000061 | -5.41% | 0.00001356 | 0.00001448 | 0.00001031 | 50,968.00 |
| 28 Abr 2024 | 0.00001127 | 0.00000045 | 4.16% | 0.00001106 | 0.00001164 | 0.00001071 | 26,881.00 |
| 27 Abr 2024 | 0.00001082 | 0.00000033 | 3.15% | 0.00001049 | 0.00001091 | 0.00001020 | 26,633.00 |
| 26 Abr 2024 | 0.00001049 | -0.00000013 | -1.22% | 0.00001064 | 0.00001094 | 0.00001042 | 20,380.00 |
| 25 Abr 2024 | 0.00001062 | -0.00000012 | -1.12% | 0.00001074 | 0.00001094 | 0.00001055 | 19,954.00 |
| 24 Abr 2024 | 0.00001074 | -0.00000046 | -4.11% | 0.00001120 | 0.00001131 | 0.00001062 | 29,433.00 |
| 23 Abr 2024 | 0.00001120 | 0.00000026 | 2.38% | 0.00001094 | 0.00001136 | 0.00001088 | 22,826.00 |
| 22 Abr 2024 | 0.00001094 | 0.00000058 | 5.60% | 0.00001356 | 0.00001448 | 0.00001028 | 36,414.00 |
| 21 Abr 2024 | 0.00001036 | -0.00000079 | -7.09% | 0.00001115 | 0.00001119 | 0.00001033 | 29,282.00 |
| 20 Abr 2024 | 0.00001115 | 0.00000080 | 7.73% | 0.00001035 | 0.00001127 | 0.00001025 | 25,135.00 |
| 19 Abr 2024 | 0.00001035 | 0.00000069 | 7.14% | 0.00000966 | 0.00001036 | 0.00000915 | 44,002.00 |
| 18 Abr 2024 | 0.00000966 | 0.00000000 | 0.00% | 0.00000967 | 0.00001035 | 0.00000948 | 36,756.00 |
| 17 Abr 2024 | 0.00000966 | -0.00000008 | -0.82% | 0.00000983 | 0.00000996 | 0.00000946 | 30,763.00 |
| 16 Abr 2024 | 0.00000974 | -0.00000026 | -2.60% | 0.00001000 | 0.00001013 | 0.00000952 | 38,861.00 |
| 15 Abr 2024 | 0.00001000 | -0.00000034 | -3.29% | 0.00001039 | 0.00001088 | 0.00001000 | 63,802.00 |
| 14 Abr 2024 | 0.00001034 | 0.00000033 | 3.30% | 0.00001011 | 0.00001065 | 0.00000966 | 65,380.00 |
| 13 Abr 2024 | 0.00001001 | -0.00000063 | -5.92% | 0.00001064 | 0.00001071 | 0.00000970 | 63,698.00 |
| 12 Abr 2024 | 0.00001064 | -0.00000046 | -4.14% | 0.00001110 | 0.00001110 | 0.00001033 | 51,420.00 |
| 11 Abr 2024 | 0.00001110 | 0.00000025 | 2.30% | 0.00001085 | 0.00001135 | 0.00001042 | 35,782.00 |
| 10 Abr 2024 | 0.00001085 | -0.00000063 | -5.49% | 0.00001148 | 0.00001213 | 0.00001065 | 48,656.00 |
| 09 Abr 2024 | 0.00001148 | -0.00000037 | -3.12% | 0.00001185 | 0.00001232 | 0.00001138 | 42,150.00 |
