Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOEUR | Cripto | 37,026,236 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005328 | -1.37% | 0.382917 | 0.382275 | 0.384199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.388098 | 0.388204 | 0.381847 | 0.388245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:35:26 | 38.42 | 0.383021 | EUR |
Resumen Histórico SDAOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.388197 | 0.009001 | 2.37% | 0.378836 | 0.392128 | 0.375939 | 27,583.00 |
| 07 Jun 2024 | 0.379196 | -0.034735 | -8.39% | 0.413864 | 0.414513 | 0.375928 | 48,726.00 |
| 06 Jun 2024 | 0.41393 | -0.004888 | -1.17% | 0.417662 | 0.429542 | 0.40296 | 39,941.00 |
| 05 Jun 2024 | 0.418818 | 0.025937 | 6.60% | 0.599613 | 0.601929 | 0.337156 | 62,141.00 |
| 04 Jun 2024 | 0.392881 | 0.005521 | 1.43% | 0.38863 | 0.419194 | 0.373754 | 43,415.00 |
| 03 Jun 2024 | 0.38736 | -0.019436 | -4.78% | 0.406298 | 0.412794 | 0.386931 | 38,157.00 |
| 02 Jun 2024 | 0.406796 | -0.006395 | -1.55% | 0.416495 | 0.416495 | 0.394309 | 34,760.00 |
| 01 Jun 2024 | 0.413191 | 0.002545 | 0.62% | 0.408866 | 0.417587 | 0.400897 | 30,478.00 |
| 31 May 2024 | 0.410646 | 0.000559 | 0.14% | 0.410032 | 0.420025 | 0.400403 | 37,948.00 |
| 30 May 2024 | 0.410087 | -0.007168 | -1.72% | 0.422584 | 0.436842 | 0.405819 | 46,542.00 |
| 29 May 2024 | 0.417255 | -0.022498 | -5.12% | 0.437476 | 0.439094 | 0.40882 | 65,163.00 |
| 28 May 2024 | 0.439753 | -0.027739 | -5.93% | 0.467344 | 0.472549 | 0.439417 | 46,750.00 |
| 27 May 2024 | 0.467492 | -0.010116 | -2.12% | 0.599613 | 0.601929 | 0.46715 | 50,680.00 |
| 26 May 2024 | 0.477608 | -0.008921 | -1.83% | 0.486842 | 0.504002 | 0.474072 | 34,307.00 |
| 25 May 2024 | 0.486529 | -0.015745 | -3.13% | 0.501974 | 0.505653 | 0.472772 | 35,997.00 |
| 24 May 2024 | 0.502274 | -0.013648 | -2.65% | 0.510519 | 0.512958 | 0.490828 | 31,659.00 |
| 23 May 2024 | 0.515922 | -0.008452 | -1.61% | 0.525823 | 0.52871 | 0.504933 | 40,356.00 |
| 22 May 2024 | 0.524373 | -0.023083 | -4.22% | 0.553535 | 0.56893 | 0.523278 | 38,468.00 |
| 21 May 2024 | 0.547456 | -0.019515 | -3.44% | 0.566699 | 0.579328 | 0.5337 | 44,210.00 |
| 20 May 2024 | 0.566971 | 0.043371 | 8.28% | 0.599613 | 0.601929 | 0.337156 | 49,164.00 |
| 19 May 2024 | 0.523601 | -0.018973 | -3.50% | 0.541772 | 0.549542 | 0.522314 | 26,853.00 |
| 18 May 2024 | 0.542573 | 0.019593 | 3.75% | 0.523208 | 0.553785 | 0.514284 | 34,706.00 |
| 17 May 2024 | 0.52298 | 0.034039 | 6.96% | 0.489124 | 0.528183 | 0.489124 | 32,831.00 |
| 16 May 2024 | 0.488941 | -0.010546 | -2.11% | 0.500041 | 0.504634 | 0.480947 | 28,807.00 |
| 15 May 2024 | 0.499487 | 0.026204 | 5.54% | 0.473475 | 0.501712 | 0.466563 | 29,001.00 |
| 14 May 2024 | 0.473283 | -0.024893 | -5.00% | 0.498172 | 0.505655 | 0.472286 | 29,014.00 |
| 13 May 2024 | 0.498176 | -0.014224 | -2.78% | 0.599613 | 0.601929 | 0.337156 | 46,999.00 |
| 12 May 2024 | 0.5124 | -0.020805 | -3.90% | 0.533644 | 0.54201 | 0.511193 | 23,917.00 |
| 11 May 2024 | 0.533205 | -0.015593 | -2.84% | 0.547439 | 0.551174 | 0.524703 | 25,380.00 |
| 10 May 2024 | 0.548798 | -0.025297 | -4.41% | 0.57449 | 0.584324 | 0.534955 | 30,751.00 |
| 09 May 2024 | 0.574095 | 0.009635 | 1.71% | 0.566043 | 0.584025 | 0.561657 | 28,655.00 |
