Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOUSD | Cripto | 55,373,007 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010697 | 1.76% | 0.6189 | 0.61827 | 0.620791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.608203 | 0.626525 | 0.603338 | 0.608203 | 0.317422 - 1.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:32:01 | 16.21 | 0.618384 | USD |
Resumen Histórico SDAOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.610914 | 0.930622 | 0.593499 | 24,830.41 | 0.007987 | 1.31% |
| 1 Month | 0.765569 | 0.948753 | 0.572693 | 34,547.74 | -0.146669 | -19.16% |
| 3 Months | 0.356638 | 1.22 | 0.329739 | 43,326.24 | 0.262263 | 73.54% |
| 6 Months | 0.577045 | 1.22 | 0.329739 | 41,852.44 | 0.041855 | 7.25% |
| 1 Year | 0.439156 | 1.22 | 0.317422 | 37,836.93 | 0.179744 | 40.93% |
| 3 Years | 0.439156 | 1.22 | 0.317422 | 37,836.93 | 0.179744 | 40.93% |
| 5 Years | 0.439156 | 1.22 | 0.317422 | 37,836.93 | 0.179744 | 40.93% |
SDAOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.607935 | -0.037477 | -5.81% | 0.643914 | 0.652404 | 0.60207 | 28,962.00 |
| 07 May 2024 | 0.645412 | -0.01929 | -2.90% | 0.664511 | 0.691179 | 0.640732 | 21,758.00 |
| 06 May 2024 | 0.664702 | 0.00544 | 0.83% | 0.633779 | 0.930622 | 0.621023 | 39,618.00 |
| 05 May 2024 | 0.659261 | 0.019822 | 3.10% | 0.638286 | 0.662056 | 0.634073 | 16,539.00 |
| 04 May 2024 | 0.63944 | 0.006969 | 1.10% | 0.632037 | 0.649037 | 0.622877 | 18,461.00 |
| 03 May 2024 | 0.632471 | -0.001656 | -0.26% | 0.633779 | 0.647346 | 0.61705 | 24,754.00 |
| 02 May 2024 | 0.634127 | 0.021053 | 3.43% | 0.610914 | 0.637178 | 0.593499 | 23,719.00 |
| 01 May 2024 | 0.613074 | -0.008762 | -1.41% | 0.619608 | 0.620759 | 0.572693 | 40,371.00 |
| 30 Abr 2024 | 0.621835 | -0.058642 | -8.62% | 0.674764 | 0.690872 | 0.595118 | 34,773.00 |
| 29 Abr 2024 | 0.680477 | -0.029527 | -4.16% | 0.672756 | 0.948753 | 0.64754 | 50,968.00 |
| 28 Abr 2024 | 0.710005 | 0.023361 | 3.40% | 0.701329 | 0.741447 | 0.680521 | 26,881.00 |
| 27 Abr 2024 | 0.686644 | 0.017424 | 2.60% | 0.668708 | 0.688519 | 0.642269 | 26,633.00 |
| 26 Abr 2024 | 0.66922 | -0.015603 | -2.28% | 0.686117 | 0.703606 | 0.668484 | 20,380.00 |
| 25 Abr 2024 | 0.684823 | -0.004685 | -0.68% | 0.690274 | 0.707439 | 0.674909 | 19,954.00 |
| 24 Abr 2024 | 0.689508 | -0.053988 | -7.26% | 0.743798 | 0.747429 | 0.682371 | 29,433.00 |
| 23 Abr 2024 | 0.743496 | 0.011917 | 1.63% | 0.730799 | 0.752878 | 0.725636 | 22,826.00 |
| 22 Abr 2024 | 0.731579 | 0.058287 | 8.66% | 0.672756 | 0.948753 | 0.672756 | 36,414.00 |
| 21 Abr 2024 | 0.673292 | -0.050488 | -6.98% | 0.722297 | 0.731769 | 0.672337 | 29,282.00 |
| 20 Abr 2024 | 0.72378 | 0.06087 | 9.18% | 0.660591 | 0.728839 | 0.648988 | 25,135.00 |
| 19 Abr 2024 | 0.66291 | 0.049362 | 8.05% | 0.612287 | 0.66291 | 0.57581 | 44,002.00 |
| 18 Abr 2024 | 0.613548 | 0.021157 | 3.57% | 0.592607 | 0.654229 | 0.589842 | 36,756.00 |
| 17 Abr 2024 | 0.592391 | -0.028246 | -4.55% | 0.627586 | 0.629984 | 0.586877 | 30,763.00 |
| 16 Abr 2024 | 0.620637 | -0.013751 | -2.17% | 0.634239 | 0.641617 | 0.597426 | 38,861.00 |
| 15 Abr 2024 | 0.634388 | -0.045898 | -6.75% | 0.680228 | 0.944024 | 0.628003 | 63,802.00 |
| 14 Abr 2024 | 0.680287 | 0.034784 | 5.39% | 0.650273 | 0.696672 | 0.614109 | 65,380.00 |
| 13 Abr 2024 | 0.645503 | -0.06875 | -9.63% | 0.713899 | 0.723217 | 0.613648 | 63,698.00 |
| 12 Abr 2024 | 0.714253 | -0.063529 | -8.17% | 0.7771 | 0.781249 | 0.689332 | 51,420.00 |
| 11 Abr 2024 | 0.777782 | 0.012237 | 1.60% | 0.765569 | 0.803161 | 0.738199 | 35,782.00 |
| 10 Abr 2024 | 0.765545 | -0.028614 | -3.60% | 0.79344 | 0.831391 | 0.754796 | 48,656.00 |
| 09 Abr 2024 | 0.794159 | -0.055599 | -6.54% | 0.848535 | 0.876623 | 0.78896 | 42,150.00 |
