Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shiden Network | SDNEUR | Cripto | 16,180,913 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004572 | -2.26% | 0.197646 | 0.197078 | 0.198782 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.202378 | 0.205037 | 0.193857 | 0.202218 | 0.102254 - 0.56505 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:15:16 | 25.09 | 0.197753 | EUR |
Resumen Histórico SDNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.217052 | 0.230766 | 0.197088 | 38,495.59 | -0.019405 | -8.94% |
| 1 Month | 0.203717 | 0.290661 | 0.102254 | 39,795.43 | -0.006071 | -2.98% |
| 3 Months | 0.347086 | 0.391942 | 0.102254 | 42,955.86 | -0.149439 | -43.06% |
| 6 Months | 0.257677 | 0.56505 | 0.102254 | 46,128.51 | -0.060031 | -23.30% |
| 1 Year | 0.224003 | 0.56505 | 0.102254 | 41,750.27 | -0.026356 | -11.77% |
| 3 Years | 4.19 | 4.87 | 0.102254 | 33,516.09 | -3.99 | -95.28% |
| 5 Years | 4.19 | 4.87 | 0.102254 | 33,516.09 | -3.99 | -95.28% |
SDNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.202211 | 0.001515 | 0.75% | 0.2002 | 0.211106 | 0.197088 | 44,554.00 |
| 10 May 2024 | 0.200697 | -0.008012 | -3.84% | 0.208852 | 0.21078 | 0.198485 | 43,506.00 |
| 09 May 2024 | 0.208709 | 0.003709 | 1.81% | 0.205575 | 0.208867 | 0.200783 | 34,865.00 |
| 08 May 2024 | 0.205 | -0.004642 | -2.21% | 0.209545 | 0.212358 | 0.202954 | 44,943.00 |
| 07 May 2024 | 0.209642 | -0.001055 | -0.50% | 0.21086 | 0.217776 | 0.206608 | 42,521.00 |
| 06 May 2024 | 0.210697 | -0.005845 | -2.70% | 0.213698 | 0.230766 | 0.202183 | 23,886.00 |
| 05 May 2024 | 0.216542 | -0.000089 | -0.04% | 0.217052 | 0.219496 | 0.211561 | 35,190.00 |
| 04 May 2024 | 0.216631 | -0.001619 | -0.74% | 0.218158 | 0.221899 | 0.209223 | 38,173.00 |
| 03 May 2024 | 0.218249 | 0.004846 | 2.27% | 0.213353 | 0.22335 | 0.202933 | 38,434.00 |
| 02 May 2024 | 0.213404 | 0.005163 | 2.48% | 0.2082 | 0.219454 | 0.197239 | 43,977.00 |
| 01 May 2024 | 0.208241 | 0.002724 | 1.33% | 0.204646 | 0.211568 | 0.18978 | 46,129.00 |
| 30 Abr 2024 | 0.205517 | -0.01481 | -6.72% | 0.220239 | 0.22321 | 0.194337 | 39,256.00 |
| 29 Abr 2024 | 0.220327 | -0.00982 | -4.27% | 0.213698 | 0.230766 | 0.102254 | 39,260.00 |
| 28 Abr 2024 | 0.230147 | 0.007597 | 3.41% | 0.222818 | 0.23472 | 0.221603 | 37,801.00 |
| 27 Abr 2024 | 0.222549 | -0.000076 | -0.03% | 0.222451 | 0.224257 | 0.210489 | 41,052.00 |
| 26 Abr 2024 | 0.222625 | -0.008306 | -3.60% | 0.231001 | 0.233091 | 0.220662 | 38,168.00 |
| 25 Abr 2024 | 0.230931 | -0.005963 | -2.52% | 0.236788 | 0.241123 | 0.225502 | 41,390.00 |
| 24 Abr 2024 | 0.236893 | -0.010628 | -4.29% | 0.247565 | 0.256766 | 0.235764 | 36,454.00 |
| 23 Abr 2024 | 0.247521 | -0.001715 | -0.69% | 0.24955 | 0.250241 | 0.241699 | 35,091.00 |
| 22 Abr 2024 | 0.249236 | 0.006692 | 2.76% | 0.213698 | 0.251977 | 0.102254 | 29,035.00 |
| 21 Abr 2024 | 0.242544 | 0.000879 | 0.36% | 0.241077 | 0.246342 | 0.234063 | 38,358.00 |
| 20 Abr 2024 | 0.241665 | 0.019631 | 8.84% | 0.220141 | 0.250995 | 0.21659 | 35,972.00 |
| 19 Abr 2024 | 0.222034 | 0.007726 | 3.60% | 0.213698 | 0.230766 | 0.202183 | 45,870.00 |
| 18 Abr 2024 | 0.214308 | 0.003669 | 1.74% | 0.210856 | 0.217564 | 0.205164 | 43,706.00 |
| 17 Abr 2024 | 0.210639 | 0.003624 | 1.75% | 0.208609 | 0.222218 | 0.198262 | 44,958.00 |
| 16 Abr 2024 | 0.207015 | -0.001947 | -0.93% | 0.209153 | 0.212869 | 0.201324 | 47,267.00 |
| 15 Abr 2024 | 0.208962 | -0.007719 | -3.56% | 0.284858 | 0.290661 | 0.204043 | 33,740.00 |
| 14 Abr 2024 | 0.216681 | 0.010111 | 4.89% | 0.203717 | 0.23182 | 0.200641 | 50,703.00 |
| 13 Abr 2024 | 0.206569 | -0.032647 | -13.65% | 0.239489 | 0.24405 | 0.193774 | 28,001.00 |
| 12 Abr 2024 | 0.239216 | -0.026622 | -10.01% | 0.266088 | 0.279719 | 0.227084 | 37,999.00 |
